Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	5,10	1,59	18.683.087,18	11:55
A1YEN A1 YENILENEBILIR ENERJI	30,66	1,52	107.057.427,70	11:56
ACSEL ACIPAYAM SELULOZ	112,30	3,22	9.594.597,20	11:55
ADEL ADEL KALEMCILIK	31,42	-0,25	36.025.280,74	11:56
ADESE ADESE GAYRIMENKUL	2,78	0,72	205.840.945,49	11:56
ADGYO ADRA GMYO	29,30	2,02	9.866.712,88	11:55
AEFES ANADOLU EFES	159,50	0,31	146.342.135,20	11:56
AFYON AFYON CIMENTO	13,50	0,45	22.579.282,11	11:56
AGESA AGESA HAYAT EMEKLILIK	143,60	8,71	82.648.413,50	11:56
AGHOL ANADOLU GRUBU HOLDING	274,75	-0,09	27.829.237,50	11:56
AGROT AGROTECH TEKNOLOJI	8,07	1,89	65.026.411,40	11:56
AGYO ATAKULE GMYO	6,19	0,32	556.034,76	11:54
AHGAZ AHLATCI DOGALGAZ	21,74	0,56	28.406.459,04	11:54
AHSGY AHES GMYO	20,22	-1,27	9.997.595,36	11:55
AKBNK AKBANK	49,64	2,18	1.978.895.512,72	11:56
AKCNS AKCANSA	144,40	1,91	31.938.118,80	11:56
AKENR AKENERJI	11,34	5,98	458.251.432,17	11:56
AKFGY AKFEN GMYO	2,08	0,97	22.026.780,63	11:55
AKFIS AKFEN INSAAT	19,43	1,36	37.256.009,11	11:56
AKFYE AKFEN YEN. ENERJI	17,82	0,22	20.707.323,62	11:56
AKGRT AKSIGORTA	6,12	1,32	14.253.952,54	11:56
AKMGY AKMERKEZ GMYO	207,40	-0,24	3.409.595,40	11:56
AKSA AKSA	9,91	1,64	40.814.223,91	11:56
AKSEN AKSA ENERJI	31,50	0,57	25.474.276,96	11:56
AKSGY AKIS GMYO	6,11	0,66	5.446.654,08	11:55
AKSUE AKSU ENERJI	24,60	0,08	5.449.023,30	11:51
AKYHO AKDENIZ YATIRIM HOLDING	3,16	-0,94	6.604.440,60	11:56
ALARK ALARKO HOLDING	89,55	0,79	185.792.520,00	11:56
ALBRK ALBARAKA TURK	6,09	1,50	27.272.790,23	11:55
ALCAR ALARKO CARRIER	1.044,00	-1,04	13.933.144,00	11:56
ALCTL ALCATEL LUCENT TELETAS	102,20	0,00	14.524.683,30	11:55
ALFAS ALFA SOLAR ENERJI	47,72	7,24	104.411.998,90	11:56
ALGYO ALARKO GMYO	17,69	0,57	4.876.723,34	11:56
ALKA ALKIM KAGIT	6,58	0,61	6.856.775,92	11:55
ALKIM ALKIM KIMYA	14,99	1,63	10.003.825,00	11:55
ALKLC ALTINKILIC GIDA VE SUT	45,52	0,44	40.711.683,86	11:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,29	3,05	764.167.109,76	11:56
ALTNY ALTINAY SAVUNMA	76,25	1,67	167.238.358,10	11:56
ALVES ALVES KABLO	37,02	2,55	143.268.886,64	11:56
ANELE ANEL ELEKTRIK	15,86	-2,10	6.360.726,48	11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,18	0,45	13.981.459,76	11:55
ANHYT ANADOLU HAYAT EMEK.	78,15	0,19	31.458.028,15	11:56
ANSGR ANADOLU SIGORTA	89,35	0,22	37.598.684,05	11:55
ARASE DOGU ARAS ENERJI	42,62	0,38	3.091.325,64	11:55
ARCLK ARCELIK	113,40	0,98	84.317.919,90	11:56
ARDYZ ARD BILISIM TEKNOLOJILERI	26,12	1,24	37.142.029,92	11:56
ARENA ARENA BILGISAYAR	47,50	-2,86	50.631.873,66	11:41
ARMGD ARMADA GIDA	33,50	3,01	88.395.917,56	11:55
ARSAN ARSAN TEKSTIL	20,02	0,55	4.476.576,84	11:55
ARTMS ARTEMIS HALI	30,24	1,00	56.655.591,30	11:55
ARZUM ARZUM EV ALETLERI	3,27	2,83	15.225.592,92	11:56
ASELS ASELSAN	136,20	4,93	3.278.672.794,60	11:56
ASGYO ASCE GMYO	10,25	0,89	4.507.993,52	11:55
ASTOR ASTOR ENERJI	95,90	1,97	351.181.299,25	11:56
ASUZU ANADOLU ISUZU	57,70	0,96	19.203.165,10	11:55
ATAGY ATA GMYO	10,70	-0,65	1.106.569,28	11:53
ATAKP ATAKEY PATATES	42,38	1,88	7.290.465,04	11:56
ATATP ATP YAZILIM	78,80	0,57	9.640.245,55	11:56
ATEKS AKIN TEKSTIL	100,00	3,09	397.900,00	09:55
ATLAS ATLAS YAT. ORT.	5,20	4,21	3.064.757,51	11:55
ATSYH ATLANTIS YATIRIM HOLDING	43,90	0,55	215.900,20	09:55
AVGYO AVRASYA GMYO	8,98	-1,43	970.948,62	11:52
AVHOL AVRUPA YATIRIM HOLDING	35,30	-1,84	71.914.326,22	11:56
AVOD A.V.O.D GIDA VE TARIM	2,82	1,44	7.039.452,03	11:56
AVPGY AVRUPAKENT GMYO	52,35	1,65	24.879.470,30	11:56
AVTUR AVRASYA PETROL VE TUR.	10,65	0,09	529.751,32	11:55
AYCES ALTINYUNUS CESME	437,00	0,81	6.179.786,00	11:54
AYDEM AYDEM ENERJI	16,46	2,24	13.014.414,44	11:55
AYEN AYEN ENERJI	25,94	1,01	3.782.937,90	11:55
AYES AYES CELIK HASIR VE CIT	8,51	-0,47	17.649,74	09:55
AYGAZ AYGAZ	124,50	-0,16	12.739.475,40	11:56
AZTEK AZTEK TEKNOLOJI	39,34	0,61	11.880.202,40	11:55
BAGFS BAGFAS	23,48	0,34	7.954.231,46	11:56
BAHKM BAHADIR KIMYA	42,36	-0,24	5.841.976,80	11:55
BAKAB BAK AMBALAJ	31,34	1,10	6.465.405,70	11:55
BALAT BALATACILAR BALATACILIK	50,95	-1,92	201.150,60	09:55
BALSU BALSU GIDA	17,18	-0,69	33.086.175,07	11:56
BANVT BANVIT	213,90	0,52	31.994.985,90	11:56
BARMA BAREM AMBALAJ	19,92	0,81	9.826.657,95	11:55
BASCM BASTAS BASKENT CIMENTO	9,59	0,00	48.870,64	09:55
BASGZ BASKENT DOGALGAZ GMYO	33,12	-0,18	18.622.718,26	11:55
BAYRK BAYRAK TABAN SANAYI	18,04	-0,22	11.914.787,34	11:56
BEGYO BATI EGE GMYO	19,58	0,82	133.317.452,40	11:56
BERA BERA HOLDING	15,06	1,21	18.289.677,78	11:56
BEYAZ BEYAZ FILO	23,26	1,84	21.808.116,90	11:56
BFREN BOSCH FREN SISTEMLERI	198,80	9,96	73.093.074,60	11:56
BFRENR BOSCH FREN SISTEMLERI - RHKP	593,50	9,10	29.908.835,00	11:56
BIENY BIEN YAPI URUNLERI	39,64	3,28	79.036.034,76	11:56
BIGCH BUYUK SEFLER BIGCHEFS	24,68	0,41	4.281.614,82	11:55
BIGEN BIRLESIM GRUP ENERJI	13,99	0,87	59.475.213,20	11:56
BIMAS BIM MAGAZALAR	473,50	-0,11	658.291.962,50	11:56
BINBN BIN ULASIM TEKNOLOJILERI	218,30	-8,47	356.333.988,80	11:56
BINHO 1000 YATIRIMLAR HOL.	321,75	10,00	29.819.790,00	11:55
BIOEN BIOTREND CEVRE VE ENERJI	18,23	0,55	13.722.823,88	11:54
BIZIM BIZIM MAGAZALARI	26,02	0,15	2.082.693,20	11:49
BJKAS BESIKTAS FUTBOL YAT.	1,99	1,02	321.069.989,27	11:56
BLCYT BILICI YATIRIM	15,55	2,30	3.998.764,69	11:55
BMSCH BMS CELIK HASIR	12,51	-1,42	2.245.884,75	11:55
BMSTL BMS BIRLESIK METAL	46,28	-0,04	103.104.869,22	11:56
BNTAS BANTAS AMBALAJ	7,08	4,58	52.304.828,52	11:56
BOBET BOGAZICI BETON SANAYI	23,48	2,09	59.533.795,12	11:56
BORLS BORLEASE OTOMOTIV	106,90	-0,09	55.428.902,80	11:55
BORSK BOR SEKER	21,24	0,19	16.460.932,08	11:55
BOSSA BOSSA	6,18	1,81	11.649.979,91	11:56
BRISA BRISA	81,40	0,06	5.703.837,75	11:55
BRKO BIRKO MENSUCAT	9,00	0,00	1.082.394,00	09:55
BRKSN BERKOSAN YALITIM	21,26	0,00	926.312,64	11:54
BRKVY BIRIKIM VARLIK YONETIM	67,20	-1,18	49.930.531,10	11:56
BRLSM BIRLESIM MUHENDISLIK	18,20	3,29	90.641.277,84	11:56
BRMEN BIRLIK MENSUCAT	5,08	-1,93	374.771,92	09:55
BRSAN BORUSAN BORU SANAYI	360,75	0,21	69.114.566,25	11:56
BRYAT BORUSAN YAT. PAZ.	2.002,00	-0,30	62.507.095,00	11:56
BSOKE BATISOKE CIMENTO	21,18	0,38	129.702.094,60	11:55
BTCIM BATI CIMENTO	5,41	-0,73	417.524.562,01	11:55
BUCIM BURSA CIMENTO	7,70	0,79	11.514.122,95	11:56
BULGS BULLS GSYO	27,96	-1,76	150.751.617,98	11:56
BURCE BURCELIK	14,06	1,01	4.005.603,49	11:56
BURVA BURCELIK VANA	97,80	-0,20	2.760.568,15	11:56
BVSAN BULBULOGLU VINC	100,20	1,01	19.003.429,60	11:56
BYDNR BAYDONER RESTORANLARI	21,30	0,19	6.456.712,24	11:55
CANTE CAN2 TERMIK	1,63	0,00	98.420.796,86	11:56
CASA CASA EMTIA PETROL	78,65	10,00	3.819.794,55	09:55
CATES CATES ELEKTRIK	28,70	0,14	7.544.578,36	11:55
CCOLA COCA COLA ICECEK	52,60	0,48	76.475.920,85	11:56
CELHA CELIK HALAT	20,44	0,20	3.908.364,30	11:55
CEMAS CEMAS DOKUM	9,64	9,92	189.623.534,71	11:56
CEMTS CEMTAS	17,53	3,36	184.192.385,15	11:56
CEMZY CEM ZEYTIN	16,17	-1,10	50.865.671,59	11:56
CEOEM CEO EVENT MEDYA	30,98	6,31	27.220.458,78	11:56
CGCAM CAGDAS CAM	32,30	0,31	93.999.097,12	11:56
CIMSA CIMSA	44,76	-0,97	169.428.981,08	11:56
CLEBI CELEBI	2.515,00	0,50	24.857.247,50	11:55
CMBTN CIMBETON	2.313,00	0,74	22.287.233,00	11:56
CMENT CIMENTAS	358,00	0,00	193.320,00	09:55
CONSE CONSUS ENERJI	2,86	4,38	19.967.845,36	11:56
COSMO COSMOS YAT. HOLDING	107,30	-0,09	1.330.379,60	11:55
CRDFA CREDITWEST FAKTORING	11,19	9,92	30.913.188,34	11:51
CRFSA CARREFOURSA	78,45	0,97	6.436.467,30	11:56
CUSAN CUHADAROGLU METAL	21,78	0,37	2.284.261,04	11:55
CVKMD CVK MADEN	13,68	6,96	906.764.690,06	11:56
CWENE CW ENERJI	16,10	5,44	150.887.798,95	11:56
DAGHL DAGI YATIRIM HOLDING	95,25	-9,97	72.623.333,75	11:55
DAGI DAGI GIYIM	5,29	0,19	9.613.383,28	11:56
DAPGM DAP GAYRIMENKUL	8,09	3,06	83.389.900,25	11:56
DARDL DARDANEL	4,78	1,49	3.822.486,74	11:56
DCTTR DCT TRADING DIS TICARET	39,52	1,23	66.830.185,60	11:56
DENGE DENGE HOLDING	2,81	0,72	14.057.322,13	11:56
DERHL DERLUKS YATIRIM HOLDING	174,00	8,21	147.643.856,80	11:56
DERIM DERIMOD	35,90	-0,55	5.034.648,64	11:53
DESA DESA DERI	8,45	0,24	2.214.588,70	11:56
DESPC DESPEC BILGISAYAR	46,42	-1,74	14.765.405,80	11:56
DEVA DEVA HOLDING	59,45	1,36	10.557.472,10	11:55
DGATE DATAGATE BILGISAYAR	67,60	-3,50	33.041.008,15	11:55
DGGYO DOGUS GMYO	34,90	-0,29	790.522,04	11:52
DGNMO DOGANLAR MOBILYA	6,83	1,04	7.968.369,77	11:55
DIRIT DIRITEKS DIRILIS TEKSTIL	19,43	0,00	77.564,56	09:55
DITAS DITAS DOGAN	12,21	1,50	2.762.398,30	11:56
DMRGD DMR UNLU MAMULLER	19,57	3,00	73.266.379,06	11:56
DMSAS DEMISAS DOKUM	7,84	0,13	5.304.230,48	11:54
DNISI DINAMIK ISI MAKINA YALITIM	21,96	-0,63	19.853.843,04	11:54
DOAS DOGUS OTOMOTIV	200,70	1,41	275.334.700,30	11:55
DOBUR DOGAN BURDA	267,50	-0,56	23.679.096,00	11:54
DOCO DO-CO	6.632,50	-1,74	80.825.365,00	11:55
DOFER DOFER YAPI MALZEMELERI	31,26	2,83	22.275.302,90	11:56
DOGUB DOGUSAN	16,90	1,08	1.102.432,75	11:53
DOHOL DOGAN HOLDING	15,54	-0,26	111.174.102,18	11:56
DOKTA DOKTAS DOKUMCULUK	21,38	-0,28	3.824.033,16	11:56
DSTKF DESTEK FINANS FAKTORING	209,30	0,00	92.025.516,70	11:56
DURDO DURAN DOGAN BASIM	3,32	0,30	3.274.739,53	11:56
DURKN DURUKAN SEKERLEME	16,86	0,78	30.605.761,89	11:56
DYOBY DYO BOYA	15,24	0,20	19.705.796,40	11:55
DZGYO DENIZ GMYO	6,30	6,60	95.236.372,22	11:56
EBEBK EBEBEK MAGAZACILIK	43,96	0,32	3.233.882,64	11:56
ECILC ECZACIBASI ILAC	46,82	1,78	58.191.770,66	11:56
ECZYT ECZACIBASI YATIRIM	188,80	2,33	31.703.553,70	11:56
EDATA E-DATA TEKNOLOJI	4,43	2,78	28.170.687,72	11:55
EDIP EDIP GAYRIMENKUL	33,34	7,34	177.573.984,70	11:55
EFORC EFOR CAY SANAYI	89,20	0,06	16.562.267,35	11:56
EGEEN EGE ENDUSTRI	9.157,50	0,22	69.082.867,50	11:56
EGEGY EGEYAPI AVRUPA GMYO	18,26	-0,27	18.775.681,06	11:53
EGEPO NASMED EGEPOL	7,45	1,92	64.714.645,85	11:56
EGGUB EGE GUBRE	66,80	-0,30	6.694.971,25	11:55
EGPRO EGE PROFIL	23,02	0,00	4.036.278,34	11:55
EGSER EGE SERAMIK	3,21	1,90	2.389.526,25	11:55
EKGYO EMLAK KONUT GMYO	12,25	1,49	1.034.898.148,46	11:56
EKIZ EKIZ KIMYA	62,50	0,08	201.687,50	09:55
EKOS EKOS TEKNOLOJI	22,62	2,08	19.713.197,32	11:56
EKSUN EKSUN GIDA	5,18	1,57	4.636.015,93	11:54
ELITE ELITE NATUREL ORGANIK GIDA	44,34	1,23	83.929.401,08	11:56
EMKEL EMEK ELEKTRIK	25,00	3,22	49.440.162,54	11:56
EMNIS EMINIS AMBALAJ	336,50	0,00	224.782,00	09:55
ENDAE ENDA ENERJI HOLDING	16,97	4,69	188.106.858,54	11:56
ENERY ENERYA ENERJI	4,28	2,15	71.820.469,53	11:56
ENJSA ENERJISA ENERJI	55,90	2,57	143.743.851,00	11:56
ENKAI ENKA INSAAT	63,95	0,31	299.960.747,40	11:56
ENSRI ENSARI DERI	19,60	-1,51	9.247.064,48	11:56
ENTRA IC ENTERRA YEN. ENERJI	9,95	0,30	45.605.408,06	11:56
EPLAS EGEPLAST	5,12	-0,19	15.810.274,49	11:56
ERBOS ERBOSAN	160,40	0,06	5.712.831,40	11:56
ERCB ERCIYAS CELIK BORU	76,75	0,99	14.251.566,45	11:55
EREGL EREGLI DEMIR CELIK	23,78	-1,08	1.313.511.151,86	11:56
ERSU ERSU GIDA	15,29	0,00	1.610.649,62	11:55
ESCAR ESCAR FILO	68,70	1,25	24.606.101,65	11:54
ESCOM ESCORT TEKNOLOJI	2,62	1,16	12.585.600,37	11:56
ESEN ESENBOGA ELEKTRIK	42,42	2,22	48.539.217,58	11:55
ETILR ETILER GIDA	9,82	-2,48	23.680.306,39	11:56
ETYAT EURO TREND YAT. ORT.	10,00	6,95	3.157.674,23	11:55
EUHOL EURO YATIRIM HOLDING	10,50	0,00	1.669.384,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,54	3,13	2.424.657,40	11:54
EUPWR EUROPOWER ENERJI	25,18	2,36	63.498.725,32	11:56
EUREN EUROPEN ENDUSTRI	5,75	-1,88	166.417.658,01	11:56
EUYO EURO YAT. ORT.	10,42	9,68	6.519.532,23	11:56
EYGYO EYG GMYO	2,56	0,79	5.662.664,68	11:55
FADE FADE GIDA	14,24	0,85	5.761.362,60	11:55
FENER FENERBAHCE FUTBOL	48,94	4,93	543.044.987,90	11:56
FLAP FLAP KONGRE TOPLANTI HIZ.	7,28	0,28	1.970.624,35	11:50
FMIZP F-M IZMIT PISTON	316,50	1,85	24.760.772,50	11:55
FONET FONET BILGI TEKNOLOJILERI	15,74	0,90	43.528.921,92	11:56
FORMT FORMET METAL VE CAM	7,75	9,93	481.820.461,81	11:55
FORTE FORTE BILGI ILETISIM	66,60	3,50	14.331.185,40	11:55
FRIGO FRIGO PAK GIDA	7,05	0,86	5.905.514,64	11:56
FROTO FORD OTOSAN	899,50	1,98	462.393.367,00	11:56
FZLGY FUZUL GMYO	34,04	-1,10	26.428.543,32	11:56
GARAN GARANTI BANKASI	102,70	1,28	1.110.745.846,30	11:56
GARFA GARANTI FAKTORING	34,32	10,00	59.572.680,78	11:56
GEDIK GEDIK Y. MEN. DEG.	8,00	1,14	1.558.751,52	11:56
GEDZA GEDIZ AMBALAJ	22,76	0,26	8.669.507,84	11:55
GENIL GEN ILAC	120,80	1,43	25.031.367,90	11:55
GENTS GENTAS	24,66	8,35	119.115.161,76	11:56
GEREL GERSAN ELEKTRIK	8,89	0,91	10.391.247,11	11:54
GESAN GIRISIM ELEKTRIK SANAYI	40,98	2,60	54.716.235,40	11:56
GIPTA GIPTA OFIS KIRTASIYE	75,10	0,47	50.051.035,25	11:54
GLBMD GLOBAL MEN. DEG.	10,88	1,21	3.797.295,34	11:54
GLCVY GELECEK VARLIK YONETIMI	61,85	-1,04	23.180.760,30	11:55
GLRMK GULERMAK AGIR SANAYI	154,00	0,52	271.406.630,00	11:55
GLRYH GULER YAT. HOLDING	3,04	-0,65	27.002.315,96	11:56
GLYHO GLOBAL YAT. HOLDING	7,60	0,93	46.386.168,60	11:55
GMTAS GIMAT MAGAZACILIK	13,62	-1,80	8.660.083,10	11:56
GOKNR GOKNUR GIDA	26,58	1,37	67.604.949,38	11:56
GOLTS GOLTAS CIMENTO	380,25	0,60	14.708.962,25	11:56
GOODY GOOD-YEAR	16,90	-0,71	20.110.025,78	11:55
GOZDE GOZDE GIRISIM	18,19	1,22	8.536.015,30	11:53
GRNYO GARANTI YAT. ORT.	8,91	0,45	609.649,39	11:48
GRSEL GUR-SEL TURIZM TASIMACILIK	307,25	0,08	71.785.480,25	11:54
GRTHO GRAINTURK HOLDING	286,75	-2,71	43.078.576,75	11:55
GSDDE GSD DENIZCILIK	8,75	2,34	10.089.405,25	11:55
GSDHO GSD HOLDING	4,29	1,42	29.452.463,95	11:55
GSRAY GALATASARAY SPORTIF	2,05	0,99	134.518.319,58	11:56
GUBRF GUBRE FABRIK.	277,50	-0,18	173.569.614,00	11:56
GUNDG GUNDOGDU GIDA	56,50	0,62	16.700.060,60	11:55
GWIND GALATA WIND ENERJI	23,18	-1,02	39.350.382,52	11:56
GZNMI GEZINOMI SEYAHAT	188,80	4,02	103.230.951,20	11:55
HALKB T. HALK BANKASI	20,26	2,84	545.278.885,71	11:56
HATEK HATAY TEKSTIL	26,10	3,90	3.898.200,46	11:56
HATSN HATSAN GEMI	40,32	-3,22	57.603.816,20	11:56
HDFGS HEDEF GIRISIM	1,28	6,67	93.374.394,34	11:56
HEDEF HEDEF HOLDING	8,67	-0,34	13.343.285,80	11:53
HEKTS HEKTAS	3,04	0,33	100.781.319,80	11:56
HKTM HIDROPAR HAREKET KONTROL	12,93	-0,92	98.599.593,35	11:55
HLGYO HALK GMYO	2,56	1,99	32.711.684,13	11:55
HOROZ HOROZ LOJISTIK	50,05	1,77	22.343.754,10	11:56
HRKET HAREKET PROJE TASIMACILIGI	60,85	-1,22	42.684.355,30	11:56
HTTBT HITIT BILGISAYAR	41,26	0,78	9.564.141,50	11:53
HUBVC HUB GIRISIM	1,70	-0,58	3.315.970,47	11:55
HUNER HUN YENILENEBILIR ENERJI	3,44	2,08	26.010.949,03	11:56
HURGZ HURRIYET GZT.	5,46	-0,18	13.403.992,60	11:55
ICBCT ICBC TURKEY BANK	13,13	2,02	28.118.257,28	11:56
ICUGS ICU GIRISIM	11,30	0,00	20.835.565,80	11:56
IDGYO IDEALIST GMYO	3,37	6,98	8.804.441,80	11:55
IEYHO ISIKLAR ENERJI YAPI HOL.	13,81	9,95	376.080.092,18	11:55
IHAAS IHLAS HABER AJANSI	19,43	0,73	8.145.987,94	11:55
IHEVA IHLAS EV ALETLERI	2,18	0,46	2.687.504,26	11:53
IHGZT IHLAS GAZETECILIK	1,40	1,45	28.930.776,64	11:56
IHLAS IHLAS HOLDING	2,46	2,50	211.385.829,27	11:56
IHLGM IHLAS GAYRIMENKUL	1,90	7,95	88.998.159,54	11:56
IHYAY IHLAS YAYIN HOLDING	2,12	1,92	10.102.762,03	11:54
IMASM IMAS MAKINA	3,07	2,33	63.303.782,80	11:56
INDES INDEKS BILGISAYAR	6,98	3,87	45.984.604,16	11:56
INFO INFO YATIRIM	2,04	5,70	15.848.968,51	11:56
INGRM INGRAM BILISIM	392,25	0,32	4.979.149,00	11:51
INTEK INNOSA TEKNOLOJI	409,00	-0,24	492.436,00	09:55
INTEM INTEMA	196,40	1,18	3.636.611,90	11:55
INVEO INVEO YATIRIM HOLDING	6,05	1,17	4.523.191,48	11:55
INVES INVESTCO HOLDING	213,10	0,05	2.364.777,10	11:56
IPEKE IPEK DOGAL ENERJI	67,50	2,12	69.529.596,90	11:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,50	0,00	237.797,00	09:55
ISBTR IS BANKASI (B)	539.000,00	0,00	1.078.000,00	09:55
ISCTR IS BANKASI (C)	10,37	1,87	1.537.545.455,76	11:56
ISDMR ISKENDERUN DEMIR CELIK	34,06	-0,06	22.790.586,16	11:56
ISFIN IS FIN.KIR.	12,97	0,93	18.039.700,04	11:55
ISGSY IS GIRISIM	33,00	10,00	88.386.204,78	11:55
ISGYO IS GMYO	15,03	2,73	27.535.057,87	11:56
ISKPL ISIK PLASTIK	26,16	1,16	10.317.730,46	11:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,46	0,91	42.851.534,00	11:55
ISSEN ISBIR SENTETIK DOKUMA	7,72	0,92	2.168.807,97	11:52
ISYAT IS YAT. ORT.	7,61	0,26	4.127.814,01	11:55
IZENR IZDEMIR ENERJI	6,32	3,61	58.349.230,65	11:56
IZFAS IZMIR FIRCA	81,80	-1,21	134.958.626,25	11:56
IZINV IZ YATIRIM HOLDING	49,00	8,65	15.578.790,84	11:55
IZMDC IZMIR DEMIR CELIK	5,11	2,20	9.000.131,64	11:56
JANTS JANTSA JANT SANAYI	21,80	0,28	21.591.159,42	11:56
KAPLM KAPLAMIN	190,50	0,58	4.007.380,40	11:54
KAREL KAREL ELEKTRONIK	8,90	2,30	46.525.463,94	11:55
KARSN KARSAN OTOMOTIV	11,18	6,07	124.629.960,40	11:56
KARTN KARTONSAN	81,15	0,56	6.064.224,25	11:56
KATMR KATMERCILER EKIPMAN	1,54	1,32	121.750.683,14	11:56
KAYSE KAYSERI SEKER FABRIKASI	18,00	1,98	23.024.596,87	11:55
KBORU KUZEY BORU	66,00	1,23	28.471.608,80	11:55
KCAER KOCAER CELIK	12,61	0,48	31.003.812,20	11:56
KCHOL KOC HOLDING	137,20	1,63	2.001.862.928,40	11:56
KENT KENT GIDA	824,50	0,00	714.841,50	09:55
KERVN KERVANSARAY YAT. HOLDING	1,98	0,51	105.048,90	09:55
KERVT KEREVITAS GIDA	17,57	2,69	45.859.156,42	11:55
KFEIN KAFEIN YAZILIM	113,10	1,16	15.946.822,70	11:55
KGYO KORAY GMYO	3,18	2,25	8.465.215,85	11:56
KIMMR KIM MARKET-ERSAN ALISVERIS	10,08	-2,70	19.577.697,20	11:56
KLGYO KILER GMYO	4,74	2,60	16.487.896,05	11:55
KLKIM KALEKIM KIMYEVI MADDELER	31,32	1,82	58.518.364,42	11:56
KLMSN KLIMASAN KLIMA	24,06	0,17	4.764.543,00	11:54
KLNMA T. KALKINMA BANK.	7,07	0,71	115.156,16	09:55
KLRHO KILER HOLDING	28,98	1,76	27.599.031,16	11:55
KLSER KALESERAMIK	28,22	0,43	13.341.387,98	11:56
KLSYN KOLEKSIYON MOBILYA	4,91	1,24	5.567.857,09	11:55
KLYPV KALYON GUNES TEKNOLOJILERI	57,95	0,52	61.057.292,20	11:56
KMPUR KIMTEKS POLIURETAN	15,63	0,51	6.634.215,26	11:55
KNFRT KONFRUT TARIM	10,83	3,14	10.044.849,58	11:56
KOCMT KOC METALURJI	11,91	0,42	8.430.268,54	11:56
KONKA KONYA KAGIT	31,98	-0,06	2.889.062,06	11:56
KONTR KONTROLMATIK TEKNOLOJI	26,88	1,43	129.068.737,28	11:56
KONYA KONYA CIMENTO	5.930,00	0,30	15.561.965,00	11:55
KOPOL KOZA POLYESTER	5,14	1,38	23.010.763,82	11:55
KORDS KORDSA TEKNIK TEKSTIL	56,00	2,00	11.586.816,35	11:56
KOTON KOTON MAGAZACILIK	15,40	0,85	20.300.087,79	11:56
KOZAA KOZA MADENCILIK	86,25	1,23	166.015.980,25	11:56
KOZAL KOZA ALTIN	24,84	1,31	365.669.400,22	11:56
KRDMA KARDEMIR (A)	37,62	-0,84	16.560.494,66	11:55
KRDMB KARDEMIR (B)	21,80	-0,18	2.005.067,48	11:51
KRDMD KARDEMIR (D)	23,50	0,77	367.493.574,84	11:56
KRGYO KORFEZ GMYO	15,30	-1,80	63.724.206,82	11:56
KRONT KRON TEKNOLOJI	16,98	-0,64	3.175.386,50	11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,70	2,45	4.119.312,34	11:56
KRSTL KRISTAL KOLA	7,11	-0,97	16.411.913,28	11:56
KRTEK KARSU TEKSTIL	26,92	0,37	7.338.610,12	11:55
KRVGD KERVAN GIDA	2,09	1,95	12.625.984,96	11:56
KSTUR KUSTUR KUSADASI TURIZM	4.010,00	0,19	1.247.110,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	86,70	-3,29	413.989.302,55	11:56
KTSKR KUTAHYA SEKER FABRIKASI	57,90	0,78	7.613.513,95	11:55
KUTPO KUTAHYA PORSELEN	78,10	-0,26	17.816.577,00	11:55
KUVVA KUVVA GIDA	75,40	2,24	1.210.170,00	09:55
KUYAS KUYAS YATIRIM	39,42	-0,86	58.746.134,94	11:56
KZBGY KIZILBUK GYO	11,60	6,32	193.095.757,47	11:56
KZGYO KUZUGRUP GMYO	20,68	3,19	31.766.976,90	11:56
LIDER LDR TURIZM	201,60	1,82	55.044.288,00	11:56
LIDFA LIDER FAKTORING	4,05	4,38	128.854.730,82	11:56
LILAK LILA KAGIT	22,42	1,08	27.124.447,04	11:56
LINK LINK BILGISAYAR	539,00	-0,83	22.104.195,00	11:55
LKMNH LOKMAN HEKIM SAGLIK	15,64	0,45	4.802.713,77	11:56
LMKDC LIMAK DOGU ANADOLU	26,56	2,63	49.303.920,30	11:56
LOGO LOGO YAZILIM	138,90	2,21	82.854.040,70	11:56
LRSHO LORAS HOLDING	4,20	0,72	284.004.194,83	11:56
LUKSK LUKS KADIFE	78,40	1,16	2.425.747,40	11:54
LYDHO LYDIA HOLDING	92,70	-2,16	103.948.388,20	11:55
LYDYE LYDIA YESIL ENERJI	14.657,50	-0,29	10.385.017,50	11:55
MAALT MARMARIS ALTINYUNUS	726,00	0,14	8.304.778,00	11:56
MACKO MACKOLIK INTERNET HIZMETLERI	35,34	-0,73	7.470.980,96	11:56
MAGEN MARGUN ENERJI	27,36	0,81	50.131.041,24	11:54
MAKIM MAKIM MAKINE	16,14	0,81	6.285.279,50	11:54
MAKTK MAKINA TAKIM	11,51	-4,95	24.642.112,88	11:54
MANAS MANAS ENERJI YONETIMI	6,60	-0,60	20.762.565,66	11:56
MARBL TUREKS TURUNC MADENCILIK	14,88	3,33	76.818.062,25	11:56
MARKA MARKA YATIRIM HOLDING	54,80	3,79	37.733.621,45	11:56
MARTI MARTI OTEL	2,99	4,18	84.173.321,33	11:55
MAVI MAVI GIYIM	33,30	-0,12	122.436.695,58	11:56
MEDTR MEDITERA TIBBI MALZEME	32,74	0,61	3.666.956,84	11:54
MEGAP MEGA POLIETILEN	3,20	8,11	1.036.678,40	09:55
MEGMT MEGA METAL	26,22	1,63	22.071.700,84	11:56
MEKAG MEKA GLOBAL MAKINE	47,50	-0,67	32.179.064,06	11:56
MEPET METRO PETROL VE TESISLERI	8,87	1,95	1.937.325,78	11:55
MERCN MERCAN KIMYA	18,87	-1,15	44.438.612,25	11:55
MERIT MERIT TURIZM	12,19	1,16	9.612.069,79	11:56
MERKO MERKO GIDA	15,87	2,06	36.072.983,10	11:55
METRO METRO HOLDING	2,72	3,03	44.320.532,40	11:56
METUR METEMTUR YATIRIM	19,20	1,05	57.243.276,07	11:56
MGROS MIGROS TICARET	496,00	-0,60	193.992.240,50	11:56
MHRGY MHR GMYO	4,68	0,43	3.352.116,85	11:56
MIATK MIA TEKNOLOJI	34,90	1,22	162.131.943,78	11:56
MMCAS MMC SAN. VE TIC. YAT.	21,68	4,03	137.169,36	09:55
MNDRS MENDERES TEKSTIL	9,46	1,83	11.654.906,67	11:56
MNDTR MONDI TURKEY	5,35	-0,37	2.288.296,44	11:56
MOBTL MOBILTEL ILETISIM	7,64	-3,90	36.570.708,72	11:55
MOGAN MOGAN ENERJI	8,38	1,95	24.895.128,84	11:55
MOPAS MOPAS MARKETCILIK	27,90	-3,19	116.902.740,94	11:56
MPARK MLP SAGLIK	326,25	2,19	83.936.971,00	11:56
MRGYO MARTI GMYO	1,43	1,42	23.469.313,95	11:55
MRSHL MARSHALL	1.442,00	-0,89	14.568.287,00	11:55
MSGYO MISTRAL GMYO	4,06	0,50	4.033.698,80	11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,12	1,15	7.592.612,16	11:56
MTRYO METRO YAT. ORT.	6,37	0,63	362.566,50	11:51
MZHLD MAZHAR ZORLU HOLDING	5,98	-0,33	554.510,63	11:54
NATEN NATUREL ENERJI	44,92	0,40	54.225.815,68	11:56
NETAS NETAS TELEKOM.	53,05	0,57	15.632.835,85	11:56
NIBAS NIGBAS NIGDE BETON	18,81	10,00	74.204.279,19	11:55
NTGAZ NATURELGAZ	8,66	0,93	68.183.570,77	11:56
NTHOL NET HOLDING	37,52	1,96	19.358.701,48	11:54
NUGYO NUROL GMYO	6,52	-0,61	2.966.115,90	11:54
NUHCM NUH CIMENTO	241,60	-0,45	7.379.872,50	11:54
OBAMS OBA MAKARNACILIK	79,30	0,25	218.121.913,70	11:56
OBASE OBASE BILGISAYAR	31,34	2,42	8.427.546,04	11:56
ODAS ODAS ELEKTRIK	4,90	1,66	37.930.531,98	11:56
ODINE ODINE TEKNOLOJI	81,00	-3,11	100.727.314,70	11:56
OFSYM OFIS YEM GIDA	38,88	0,52	6.532.577,22	11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,30	9,95	49.960.156,90	11:55
ONRYT ONUR TEKNOLOJI	69,20	1,76	86.127.954,95	11:56
ORCAY ORCAY ORTAKOY CAY SANAYI	8,13	1,12	2.143.395,01	11:54
ORGE ORGE ENERJI ELEKTRIK	103,80	-0,95	25.106.658,40	11:55
ORMA ORMA ORMAN MAHSULLERI	170,70	-0,81	112.662,00	09:55
OSMEN OSMANLI MENKUL	8,50	-0,82	6.312.975,43	11:55
OSTIM OSTIM ENDUSTRIYEL YAT	4,51	-0,22	43.262.716,79	11:55
OTKAR OTOKAR	362,75	0,69	50.165.204,75	11:56
OTTO OTTO HOLDING	377,75	0,87	3.263.849,00	11:55
OYAKC OYAK CIMENTO	22,08	0,82	268.674.243,30	11:56
OYAYO OYAK YAT. ORT.	24,08	-0,33	1.416.725,08	11:56
OYLUM OYLUM SINAI YATIRIMLAR	7,16	-0,83	2.921.220,99	11:55
OYYAT OYAK YATIRIM MENKUL	27,20	0,97	2.181.297,42	11:55
OZATD OZATA DENIZCILIK	111,60	-0,36	21.694.576,20	11:56
OZGYO OZDERICI GMYO	5,42	2,65	5.584.782,27	11:56
OZKGY OZAK GMYO	10,46	1,26	15.420.380,53	11:56
OZRDN OZERDEN AMBALAJ	8,34	1,83	597.716,03	11:53
OZSUB OZSU BALIK	24,04	1,86	13.143.272,28	11:55
OZYSR OZYASAR TEL	21,40	0,09	7.401.013,64	11:55
PAGYO PANORA GMYO	64,40	-0,08	1.339.104,10	11:54
PAMEL PAMEL ELEKTRIK	80,95	0,31	4.817.315,75	11:55
PAPIL PAPILON SAVUNMA	40,24	0,60	426.928.470,46	11:56
PARSN PARSAN	83,25	0,54	3.459.940,55	11:56
PASEU PASIFIK EURASIA LOJISTIK	63,55	0,16	56.424.719,40	11:55
PATEK PASIFIK TEKNOLOJI	74,50	2,19	135.951.967,75	11:56
PCILT PC ILETISIM MEDYA	12,67	1,52	11.140.214,78	11:56
PEHOL PERA YATIRIM HOLDING	14,56	0,34	355.028.581,81	11:56
PEKGY PEKER GMYO	1,45	5,84	284.023.557,87	11:56
PENGD PENGUEN GIDA	7,76	0,13	8.779.796,09	11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,70	2,39	12.548.219,01	11:55
PETKM PETKIM	16,13	0,12	149.836.416,62	11:56
PETUN PINAR ET VE UN	9,17	-0,43	7.102.970,73	11:55
PGSUS PEGASUS	236,70	0,85	574.459.215,60	11:56
PINSU PINAR SU	5,55	-0,18	4.074.155,98	11:55
PKART PLASTIKKART	63,90	2,49	9.783.909,95	11:56
PKENT PETROKENT TURIZM	207,30	2,47	23.235.428,30	11:56
PLTUR PLATFORM TURIZM	26,34	-0,83	41.748.951,86	11:56
PNLSN PANELSAN CATI CEPHE	33,38	0,91	5.439.727,42	11:55
PNSUT PINAR SUT	9,30	0,32	8.952.381,52	11:55
POLHO POLISAN HOLDING	17,96	5,03	118.784.742,46	11:56
POLTK POLITEKNIK METAL	6.342,50	0,44	7.341.445,00	11:51
PRDGS PARDUS GIRISIM	5,84	0,69	263.617.077,06	11:56
PRKAB TURK PRYSMIAN KABLO	26,68	1,21	7.675.548,44	11:55
PRKME PARK ELEK.MADENCILIK	18,15	2,77	12.001.114,59	11:55
PRZMA PRIZMA PRESS MATBAACILIK	12,23	-0,33	1.926.621,02	11:54
PSDTC PERGAMON DIS TICARET	73,45	-1,67	1.818.065,45	11:55
PSGYO PASIFIK GMYO	1,84	1,66	43.580.573,74	11:55
QNBFK QNB FINANSAL KIRALAMA	36,00	-0,33	128.340,00	09:55
QNBTR QNB BANK	274,75	2,23	329.700,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,52	2,60	87.107.840,81	11:56
RALYH RAL YATIRIM HOLDING	117,40	-2,25	58.206.431,70	11:56
RAYSG RAY SIGORTA	241,50	0,92	130.138.039,50	11:56
REEDR REEDER TEKNOLOJI	11,22	0,63	47.654.244,21	11:56
RGYAS RONESANS GAYRIMENKUL YAT.	113,60	2,71	34.840.657,40	11:56
RNPOL RAINBOW POLIKARBONAT	34,50	5,89	7.828.480,78	11:55
RODRG RODRIGO TEKSTIL	16,33	0,99	971.835,58	11:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,18	0,63	81.737.275,85	11:56
RUBNS RUBENIS TEKSTIL	23,10	1,58	8.959.702,14	11:56
RUZYE RUZY MADENCILIK VE ENERJI	9,96	-2,54	18.181.904,54	11:56
RYGYO REYSAS GMYO	14,02	1,08	41.242.563,51	11:55
RYSAS REYSAS LOJISTIK	15,65	2,62	31.848.791,12	11:56
SAFKR SAFKAR EGE SOGUTMACILIK	109,40	-0,73	52.272.062,40	11:55
SAHOL SABANCI HOLDING	73,85	0,82	513.141.562,25	11:56
SAMAT SARAY MATBAACILIK	17,79	-0,50	8.950.956,98	11:55
SANEL SANEL MUHENDISLIK	24,96	1,88	1.596.747,02	11:54
SANFM SANIFOAM ENDUSTRI	30,24	-1,11	48.990.982,10	11:56
SANKO SANKO PAZARLAMA	20,30	0,89	2.403.804,52	11:55
SARKY SARKUYSAN	18,90	0,48	4.648.608,67	11:56
SASA SASA POLYESTER	4,04	-0,49	535.680.391,49	11:56
SAYAS SAY YENILENEBILIR ENERJI	30,48	1,94	10.064.594,88	11:55
SDTTR SDT UZAY VE SAVUNMA	191,30	0,84	36.783.945,10	11:56
SEGMN SEGMEN KARDESLER GIDA	23,56	-1,42	43.388.402,72	11:56
SEGYO SEKER GMYO	3,99	0,00	18.776.131,03	11:56
SEKFK SEKER FIN. KIR.	7,55	0,53	2.284.907,62	11:55
SEKUR SEKURO PLASTIK	19,42	-1,42	8.028.802,91	11:55
SELEC SELCUK ECZA DEPOSU	69,80	1,90	79.403.056,05	11:56
SELGD SELCUK GIDA	53,10	-6,84	10.914.348,25	11:56
SELVA SELVA GIDA	1,73	0,00	8.493.564,94	11:55
SERNT SERANIT GRANIT SERAMIK	10,79	3,06	120.524.874,30	11:56
SEYKM SEYITLER KIMYA	3,02	0,67	1.344.452,64	11:56
SILVR SILVERLINE ENDUSTRI	16,87	0,18	3.325.471,25	11:56
SISE SISE CAM	33,88	0,41	223.634.762,82	11:56
SKBNK SEKERBANK	5,14	0,59	29.710.837,48	11:54
SKTAS SOKTAS	4,92	0,41	22.678.870,27	11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,15	2,19	15.183.840,50	11:54
SKYMD SEKER YATIRIM	10,59	-0,56	35.041.821,40	11:56
SMART SMARTIKS YAZILIM	26,06	0,08	8.491.622,16	11:56
SMRTG SMART GUNES ENERJISI TEK.	30,32	1,47	39.621.823,52	11:56
SMRVA SUMER VARLIK YONETIM	155,90	1,90	122.097.382,70	11:56
SNGYO SINPAS GMYO	3,52	5,71	49.126.178,45	11:56
SNICA SANICA ISI SANAYI	3,85	3,77	15.981.134,61	11:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	144,00	-0,35	290.160,00	09:55
SNPAM SONMEZ PAMUKLU	59,00	-2,72	64.959,00	09:55
SODSN SODAS SODYUM SANAYII	90,20	0,22	155.595,00	09:55
SOKE SOKE DEGIRMENCILIK	11,16	0,45	4.387.918,82	11:55
SOKM SOK MARKETLER TICARET	38,18	-0,99	87.466.866,24	11:56
SONME SONMEZ FILAMENT	109,30	4,59	9.993.432,80	11:55
SRVGY SERVET GMYO	3,14	0,96	16.658.328,39	11:54
SUMAS SUMAS SUNI TAHTA	344,00	1,47	63.640,00	09:55
SUNTK SUN TEKSTIL	38,98	-0,31	42.968.929,72	11:55
SURGY SUR TATIL EVLERI GMYO	52,65	4,67	73.941.447,40	11:55
SUWEN SUWEN TEKSTIL	11,19	1,08	78.364.955,94	11:56
TABGD TAB GIDA	174,40	2,41	178.552.471,60	11:56
TARKM TARKIM BITKI KORUMA	347,50	-0,57	20.905.831,00	11:55
TATEN TATLIPINAR ENERJI URETIM	40,54	0,65	33.099.941,22	11:56
TATGD TAT GIDA	11,93	0,51	9.931.955,21	11:55
TAVHL TAV HAVALIMANLARI	229,40	-0,22	184.473.593,90	11:56
TBORG T.TUBORG	173,70	-0,69	4.079.914,40	11:54
TCELL TURKCELL	87,85	1,50	598.644.763,65	11:56
TCKRC KIRAC GALVANIZ	38,90	-0,26	16.448.695,74	11:56
TDGYO TREND GMYO	14,34	-0,21	9.168.046,00	11:56
TEKTU TEK-ART TURIZM	4,01	-0,74	10.563.487,95	11:55
TERA TERA YATIRIM MENKUL DEGERLER	115,50	0,43	338.554.366,50	11:56
TEZOL EUROPAP TEZOL KAGIT	16,05	-1,35	37.040.306,78	11:56
TGSAS TGS DIS TICARET	63,05	-0,94	4.653.474,40	11:55
THYAO TURK HAVA YOLLARI	294,00	0,00	2.195.620.070,25	11:56
TKFEN TEKFEN HOLDING	136,00	-2,86	301.245.402,10	11:55
TKNSA TEKNOSA IC VE DIS TICARET	23,92	0,42	16.377.504,26	11:55
TLMAN TRABZON LIMAN	79,75	0,13	3.165.700,25	11:56
TMPOL TEMAPOL POLIMER PLASTIK	92,10	-2,95	21.394.637,30	11:54
TMSN TUMOSAN MOTOR VE TRAKTOR	83,65	0,66	15.248.561,40	11:56
TNZTP TAPDI TINAZTEPE	34,76	1,05	4.112.975,12	11:55
TOASO TOFAS OTO. FAB.	202,50	-0,83	411.973.795,60	11:56
TRCAS TURCAS PETROL	28,72	0,77	6.615.610,18	11:54
TRGYO TORUNLAR GMYO	61,95	-0,56	15.616.344,10	11:52
TRILC TURK ILAC SERUM	20,58	0,68	34.227.016,98	11:55
TSGYO TSKB GMYO	6,51	1,09	6.621.827,13	11:55
TSKB T.S.K.B.	10,51	2,04	85.910.604,71	11:56
TSPOR TRABZONSPOR SPORTIF	0,90	2,27	71.103.650,91	11:56
TTKOM TURK TELEKOM	53,40	0,19	223.591.761,90	11:56
TTRAK TURK TRAKTOR	598,00	0,76	37.510.347,00	11:56
TUCLK TUGCELIK	9,32	0,32	6.190.477,40	11:56
TUKAS TUKAS	2,78	2,96	134.829.874,82	11:56
TUPRS TUPRAS	121,70	-1,46	807.273.629,30	11:56
TUREX TUREKS TURIZM TASIMACILIK	44,50	0,18	607.178.476,56	11:56
TURGG TURKER PROJE GAYRIMENKUL	433,25	1,46	2.994.848,25	11:54
TURSG TURKIYE SIGORTA	17,64	1,32	42.777.622,55	11:56
UFUK UFUK YATIRIM	744,00	-2,43	5.256.066,00	11:54
ULAS ULASLAR TURIZM YAT.	24,58	1,15	2.376.071,40	11:54
ULKER ULKER BISKUVI	109,90	2,23	337.867.480,80	11:56
ULUFA ULUSAL FAKTORING	16,91	1,14	56.534.502,28	11:56
ULUSE ULUSOY ELEKTRIK	132,20	3,85	14.398.683,20	11:55
ULUUN ULUSOY UN SANAYI	6,11	0,00	8.478.400,73	11:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,09	0,69	7.568.079,20	11:56
USAK USAK SERAMIK	6,44	0,63	295.439.954,60	11:56
VAKBN VAKIFLAR BANKASI	21,66	1,50	171.565.677,22	11:56
VAKFN VAKIF FIN. KIR.	2,26	2,73	62.170.636,29	11:56
VAKKO VAKKO TEKSTIL	63,25	-1,09	11.034.756,60	11:55
VANGD VANET GIDA	33,36	4,97	14.095.611,26	11:56
VBTYZ VBT YAZILIM	18,18	1,11	4.873.044,62	11:52
VERTU VERUSATURK GIRISIM	31,72	1,15	4.126.479,54	11:54
VERUS VERUSA HOLDING	240,50	1,95	5.555.707,70	11:56
VESBE VESTEL BEYAZ ESYA	11,97	0,17	10.379.073,92	11:56
VESTL VESTEL	42,48	0,05	52.822.343,10	11:56
VKFYO VAKIF YAT. ORT.	17,00	-1,96	4.661.097,18	11:55
VKGYO VAKIF GMYO	1,93	1,05	19.310.867,49	11:55
VKING VIKING KAGIT	28,50	-3,06	3.713.918,50	11:56
VRGYO VERA KONSEPT GMYO	2,23	1,36	11.018.701,81	11:56
VSNMD VISNE MADENCILIK	305,50	0,25	420.188.109,00	11:56
YAPRK YAPRAK SUT VE BESI CIFT.	416,25	-6,77	671.632.267,50	11:52
YATAS YATAS	24,56	-1,76	8.726.566,72	11:56
YAYLA YAYLA EN. UR. TUR. VE INS	20,40	-4,05	9.229.208,70	11:56
YBTAS YIBITAS INSAAT MALZEME	139.997,50	-5,30	2.379.957,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	42,58	2,50	113.534.308,50	11:56
YESIL YESIL YATIRIM HOLDING	1,43	0,00	13.650.507,88	11:56
YGGYO YENI GIMAT GMYO	74,20	-1,13	3.193.603,45	11:54
YGYO YESIL GMYO	5,50	-1,61	203.940,00	09:55
YIGIT YIGIT AKU	25,14	0,56	33.152.553,78	11:55
YKBNK YAPI VE KREDI BANK.	23,40	3,91	2.428.378.323,46	11:56
YKSLN YUKSELEN CELIK	5,14	0,98	4.590.639,76	11:55
YONGA YONGA MOBILYA	61,10	0,16	235.784,90	09:55
YUNSA YUNSA	5,55	0,54	3.512.883,95	11:55
YYAPI YESIL YAPI	1,42	2,16	22.462.034,21	11:55
YYLGD YAYLA GIDA	10,09	2,13	37.089.368,66	11:56
ZEDUR ZEDUR ENERJI	7,16	0,99	2.759.282,23	11:55
ZOREN ZORLU ENERJI	3,30	0,61	41.770.253,44	11:56
ZRGYO ZIRAAT GMYO	24,18	1,09	29.810.788,74	11:55

PİYASA ÖZETİ

Dolar	38,6094	% 0.1
Euro	43,7677	% 0.18
Sterlin	51,4600	% 0.24
Bitcoin	3636712,00	% -0.37
Ethereum	69372,00	% -1.63
Çeyrek	6.902,00	% 1,02
G. Altın	4.192,74	% 1,43
BIST 100	9.208,83	% 1,06
Litecoin	3158.28	% -7.89
B. Cash	13865.88,00	% 0.13

ASELS	3.308.233.793,50
YKBNK	2.802.620.166,56