Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159,60	0,38	11:55:17
AGHOL	274,75	-0,09	11:56:56
AGROT	8,06	1,77	11:57:09
AHGAZ	21,74	0,56	11:54:38
AKBNK	49,62	2,14	11:57:07
AKSA	9,91	1,64	11:56:46
AKSEN	31,48	0,51	11:56:32
ALARK	89,65	0,90	11:57:02
ALFAS	47,74	7,28	11:56:26
ALTNY	76,20	1,60	11:57:11
ANHYT	78,10	0,13	11:57:02
ANSGR	89,35	0,22	11:55:55
ARCLK	113,40	0,98	11:56:27
ARDYZ	26,12	1,24	11:57:02
ASELS	136,10	4,85	11:56:48
ASTOR	95,85	1,91	11:57:02
AVPGY	52,40	1,75	11:56:29
BERA	15,06	1,21	11:56:24
BIMAS	473,75	-0,05	11:57:07
BRSAN	360,25	0,07	11:54:56
BRYAT	2.004,00	-0,20	11:57:10
BSOKE	21,20	0,47	11:56:42
BTCIM	5,41	-0,73	11:55:38
CANTE	1,63	0,00	11:57:01
CCOLA	52,55	0,38	11:56:48
CIMSA	44,74	-1,02	11:57:02
CLEBI	2.515,00	0,50	11:57:07
CWENE	16,12	5,57	11:57:09
DOAS	200,80	1,47	11:57:05
DOHOL	15,54	-0,26	11:56:34
ECILC	46,82	1,78	11:57:00
EFORC	89,25	0,11	11:56:15
EGEEN	9.160,00	0,25	11:57:00
EKGYO	12,25	1,49	11:57:10

Menkul	Fiyat	%	Zaman
ENERY	4,28	2,15	11:56:49
ENJSA	55,85	2,48	11:56:41
ENKAI	63,90	0,24	11:57:02
EREGL	23,76	-1,16	11:56:47
EUPWR	25,28	2,76	11:57:09
FROTO	899,50	1,98	11:56:47
GARAN	102,70	1,28	11:57:11
GESAN	41,00	2,65	11:57:04
GOLTS	380,25	0,60	11:54:54
GRTHO	286,25	-2,88	11:57:07
GSRAY	2,05	0,99	11:57:11
GUBRF	277,25	-0,27	11:56:37
HALKB	20,26	2,84	11:56:27
HEKTS	3,04	0,33	11:57:01
IEYHO	13,81	9,95	11:55:17
ISCTR	10,37	1,87	11:56:59
ISMEN	35,46	0,91	11:57:08
KARSN	11,15	5,79	11:57:09
KCAER	12,61	0,48	11:57:10
KCHOL	137,10	1,56	11:57:11
KONTR	26,90	1,51	11:55:59
KONYA	5.930,00	0,30	11:55:51
KOZAA	86,30	1,29	11:56:47
KOZAL	24,84	1,31	11:56:50
KRDMD	23,50	0,77	11:56:25
KTLEV	86,70	-3,29	11:57:08
LMKDC	26,54	2,55	11:57:10
MAGEN	27,34	0,74	11:56:48
MAVI	33,30	-0,12	11:57:03
MGROS	495,75	-0,65	11:57:01
MIATK	34,90	1,22	11:56:47
MPARK	326,25	2,19	11:56:34
OBAMS	79,45	0,44	11:57:11
ODAS	4,90	1,66	11:56:26

Menkul	Fiyat	%	Zaman
OTKAR	362,75	0,69	11:56:39
OYAKC	22,06	0,73	11:56:57
PASEU	63,55	0,16	11:55:15
PETKM	16,13	0,12	11:56:09
PGSUS	236,70	0,85	11:56:46
RALYH	117,40	-2,25	11:56:16
REEDR	11,22	0,63	11:57:05
RYGYO	14,02	1,08	11:56:58
SAHOL	73,85	0,82	11:57:01
SASA	4,04	-0,49	11:56:56
SELEC	69,65	1,68	11:57:10
SISE	33,86	0,36	11:57:05
SKBNK	5,14	0,59	11:56:17
SMRTG	30,32	1,47	11:57:09
SOKM	38,20	-0,93	11:57:02
TABGD	174,40	2,41	11:56:37
TAVHL	229,60	-0,13	11:57:03
TCELL	87,95	1,62	11:56:29
THYAO	293,75	-0,09	11:57:00
TKFEN	136,00	-2,86	11:56:37
TOASO	202,30	-0,93	11:57:02
TSKB	10,51	2,04	11:57:10
TTKOM	53,45	0,28	11:54:43
TTRAK	598,50	0,84	11:57:10
TUPRS	121,70	-1,46	11:57:12
TURSG	17,64	1,32	11:56:47
ULKER	109,90	2,23	11:56:31
VAKBN	21,66	1,50	11:56:04
VESTL	42,44	-0,05	11:56:58
YEOTK	42,58	2,50	11:57:09
YKBNK	23,42	4,00	11:57:09
ZOREN	3,29	0,30	11:57:05