Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	5,10	1,59	20.251.179,78	12:30
A1YEN A1 YENILENEBILIR ENERJI	30,46	0,86	115.841.343,50	12:31
ACSEL ACIPAYAM SELULOZ	111,90	2,85	11.145.442,10	12:31
ADEL ADEL KALEMCILIK	31,26	-0,76	43.233.855,46	12:31
ADESE ADESE GAYRIMENKUL	2,80	1,45	231.434.056,62	12:30
ADGYO ADRA GMYO	29,34	2,16	11.827.015,50	12:31
AEFES ANADOLU EFES	159,70	0,44	181.038.288,90	12:31
AFYON AFYON CIMENTO	13,48	0,30	24.122.918,67	12:30
AGESA AGESA HAYAT EMEKLILIK	145,30	9,99	109.359.666,40	12:31
AGHOL ANADOLU GRUBU HOLDING	274,50	-0,18	36.004.108,50	12:30
AGROT AGROTECH TEKNOLOJI	8,06	1,77	75.235.285,73	12:31
AGYO ATAKULE GMYO	6,20	0,49	788.370,52	12:31
AHGAZ AHLATCI DOGALGAZ	21,76	0,65	36.208.288,12	12:31
AHSGY AHES GMYO	20,24	-1,17	11.171.902,46	12:30
AKBNK AKBANK	49,76	2,43	2.620.309.127,44	12:31
AKCNS AKCANSA	144,50	1,98	34.064.189,50	12:29
AKENR AKENERJI	11,43	6,82	484.838.131,90	12:31
AKFGY AKFEN GMYO	2,08	0,97	23.334.751,31	12:30
AKFIS AKFEN INSAAT	19,38	1,10	40.060.074,14	12:31
AKFYE AKFEN YEN. ENERJI	17,73	-0,28	30.849.255,11	12:30
AKGRT AKSIGORTA	6,13	1,49	17.882.018,29	12:31
AKMGY AKMERKEZ GMYO	207,30	-0,29	3.558.951,20	12:30
AKSA AKSA	9,91	1,64	47.111.775,11	12:31
AKSEN AKSA ENERJI	31,50	0,57	30.435.672,68	12:31
AKSGY AKIS GMYO	6,11	0,66	14.100.458,41	12:31
AKSUE AKSU ENERJI	24,20	-1,55	6.254.048,62	12:31
AKYHO AKDENIZ YATIRIM HOLDING	3,17	-0,63	7.174.054,86	12:31
ALARK ALARKO HOLDING	89,40	0,62	229.653.918,50	12:31
ALBRK ALBARAKA TURK	6,08	1,33	33.225.881,04	12:30
ALCAR ALARKO CARRIER	1.051,00	-0,38	16.805.467,00	12:29
ALCTL ALCATEL LUCENT TELETAS	102,70	0,49	16.427.862,10	12:30
ALFAS ALFA SOLAR ENERJI	46,80	5,17	128.802.595,38	12:31
ALGYO ALARKO GMYO	17,74	0,85	7.539.928,71	12:30
ALKA ALKIM KAGIT	6,59	0,76	7.515.519,95	12:28
ALKIM ALKIM KIMYA	14,96	1,42	10.432.492,04	12:29
ALKLC ALTINKILIC GIDA VE SUT	45,60	0,62	50.882.608,26	12:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,23	2,92	827.947.651,28	12:31
ALTNY ALTINAY SAVUNMA	76,20	1,60	180.599.558,15	12:31
ALVES ALVES KABLO	36,78	1,88	180.525.082,64	12:31
ANELE ANEL ELEKTRIK	15,87	-2,04	7.480.484,29	12:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,17	0,36	16.216.169,37	12:30
ANHYT ANADOLU HAYAT EMEK.	78,25	0,32	35.500.286,55	12:30
ANSGR ANADOLU SIGORTA	89,45	0,34	43.209.332,85	12:31
ARASE DOGU ARAS ENERJI	42,58	0,28	3.309.526,30	12:31
ARCLK ARCELIK	112,90	0,53	102.863.745,10	12:31
ARDYZ ARD BILISIM TEKNOLOJILERI	25,98	0,70	42.579.104,36	12:31
ARENA ARENA BILGISAYAR	47,26	-3,35	64.997.977,46	12:30
ARMGD ARMADA GIDA	33,00	1,48	100.200.636,02	12:31
ARSAN ARSAN TEKSTIL	20,00	0,45	5.394.331,42	12:30
ARTMS ARTEMIS HALI	30,10	0,53	60.260.903,40	12:31
ARZUM ARZUM EV ALETLERI	3,24	1,89	35.467.916,96	12:31
ASELS ASELSAN	136,50	5,16	3.407.356.016,00	12:31
ASGYO ASCE GMYO	10,24	0,79	5.504.712,09	12:30
ASTOR ASTOR ENERJI	95,45	1,49	426.658.585,15	12:31
ASUZU ANADOLU ISUZU	57,70	0,96	21.824.249,35	12:31
ATAGY ATA GMYO	10,68	-0,84	1.923.589,14	12:30
ATAKP ATAKEY PATATES	42,18	1,39	8.273.692,92	12:30
ATATP ATP YAZILIM	78,95	0,77	10.895.369,10	12:30
ATEKS AKIN TEKSTIL	100,00	3,09	397.900,00	09:55
ATLAS ATLAS YAT. ORT.	5,18	3,81	3.116.502,77	12:29
ATSYH ATLANTIS YATIRIM HOLDING	43,90	0,55	215.900,20	09:55
AVGYO AVRASYA GMYO	8,98	-1,43	1.012.335,07	12:24
AVHOL AVRUPA YATIRIM HOLDING	35,30	-1,84	78.073.149,12	12:31
AVOD A.V.O.D GIDA VE TARIM	2,81	1,08	8.035.360,21	12:31
AVPGY AVRUPAKENT GMYO	52,30	1,55	29.358.789,45	12:31
AVTUR AVRASYA PETROL VE TUR.	10,70	0,56	683.724,96	12:31
AYCES ALTINYUNUS CESME	435,75	0,52	6.500.667,50	12:29
AYDEM AYDEM ENERJI	16,45	2,17	15.495.537,34	12:31
AYEN AYEN ENERJI	25,82	0,55	4.628.270,24	12:31
AYES AYES CELIK HASIR VE CIT	8,51	-0,47	17.649,74	09:55
AYGAZ AYGAZ	124,30	-0,32	15.142.455,40	12:31
AZTEK AZTEK TEKNOLOJI	39,26	0,41	13.743.856,30	12:30
BAGFS BAGFAS	23,44	0,17	9.189.888,32	12:29
BAHKM BAHADIR KIMYA	42,40	-0,14	7.300.465,92	12:30
BAKAB BAK AMBALAJ	31,60	1,94	10.211.960,56	12:30
BALAT BALATACILAR BALATACILIK	50,95	-1,92	201.150,60	09:55
BALSU BALSU GIDA	17,17	-0,75	35.947.525,68	12:31
BANVT BANVIT	214,50	0,80	38.629.746,90	12:30
BARMA BAREM AMBALAJ	19,89	0,66	11.449.912,29	12:31
BASCM BASTAS BASKENT CIMENTO	9,59	0,00	48.870,64	09:55
BASGZ BASKENT DOGALGAZ GMYO	33,16	-0,06	20.194.043,32	12:31
BAYRK BAYRAK TABAN SANAYI	18,11	0,17	14.341.555,72	12:31
BEGYO BATI EGE GMYO	19,60	0,93	144.709.681,80	12:31
BERA BERA HOLDING	15,35	3,16	31.306.710,05	12:31
BEYAZ BEYAZ FILO	23,24	1,75	23.650.888,08	12:30
BFREN BOSCH FREN SISTEMLERI	198,80	9,96	73.344.954,20	12:31
BFRENR BOSCH FREN SISTEMLERI - RHKP	595,00	9,38	31.602.031,50	12:31
BIENY BIEN YAPI URUNLERI	39,66	3,34	85.807.398,42	12:31
BIGCH BUYUK SEFLER BIGCHEFS	25,08	2,03	6.051.519,32	12:31
BIGEN BIRLESIM GRUP ENERJI	14,11	1,73	78.421.606,37	12:30
BIMAS BIM MAGAZALAR	473,25	-0,16	739.877.353,25	12:31
BINBN BIN ULASIM TEKNOLOJILERI	218,00	-8,60	381.687.694,20	12:31
BINHO 1000 YATIRIMLAR HOL.	321,75	10,00	30.875.451,75	12:30
BIOEN BIOTREND CEVRE VE ENERJI	18,33	1,10	18.282.477,44	12:30
BIZIM BIZIM MAGAZALARI	26,02	0,15	2.466.373,70	12:29
BJKAS BESIKTAS FUTBOL YAT.	2,00	1,52	344.153.401,88	12:31
BLCYT BILICI YATIRIM	15,56	2,37	4.418.984,96	12:27
BMSCH BMS CELIK HASIR	12,50	-1,50	2.444.169,50	12:30
BMSTL BMS BIRLESIK METAL	46,14	-0,35	108.356.779,14	12:31
BNTAS BANTAS AMBALAJ	7,08	4,58	56.117.250,30	12:31
BOBET BOGAZICI BETON SANAYI	23,40	1,74	66.490.678,12	12:30
BORLS BORLEASE OTOMOTIV	106,50	-0,47	58.074.226,90	12:31
BORSK BOR SEKER	21,34	0,66	19.373.101,72	12:31
BOSSA BOSSA	6,17	1,65	12.251.252,80	12:30
BRISA BRISA	81,50	0,18	6.246.147,65	12:29
BRKO BIRKO MENSUCAT	9,00	0,00	1.082.394,00	09:55
BRKSN BERKOSAN YALITIM	21,24	-0,09	1.299.483,98	12:27
BRKVY BIRIKIM VARLIK YONETIM	67,15	-1,25	57.832.739,90	12:31
BRLSM BIRLESIM MUHENDISLIK	18,26	3,63	100.762.686,15	12:31
BRMEN BIRLIK MENSUCAT	5,08	-1,93	374.771,92	09:55
BRSAN BORUSAN BORU SANAYI	358,75	-0,35	81.647.959,25	12:31
BRYAT BORUSAN YAT. PAZ.	2.004,00	-0,20	68.287.782,00	12:30
BSOKE BATISOKE CIMENTO	21,16	0,28	139.075.176,02	12:31
BTCIM BATI CIMENTO	5,41	-0,73	526.364.647,40	12:31
BUCIM BURSA CIMENTO	7,68	0,52	12.609.600,94	12:31
BULGS BULLS GSYO	27,88	-2,04	183.391.649,36	12:31
BURCE BURCELIK	14,02	0,72	4.338.456,00	12:31
BURVA BURCELIK VANA	97,65	-0,36	3.082.054,00	12:29
BVSAN BULBULOGLU VINC	100,90	1,71	24.564.147,80	12:30
BYDNR BAYDONER RESTORANLARI	21,44	0,85	8.082.794,16	12:28
CANTE CAN2 TERMIK	1,62	-0,61	115.306.307,17	12:31
CASA CASA EMTIA PETROL	78,65	10,00	3.819.794,55	09:55
CATES CATES ELEKTRIK	28,68	0,07	8.719.426,22	12:30
CCOLA COCA COLA ICECEK	52,50	0,29	85.439.018,15	12:31
CELHA CELIK HALAT	20,30	-0,49	4.786.107,66	12:30
CEMAS CEMAS DOKUM	9,64	9,92	190.613.312,07	12:31
CEMTS CEMTAS	17,53	3,36	216.490.209,78	12:31
CEMZY CEM ZEYTIN	16,20	-0,92	60.784.392,95	12:31
CEOEM CEO EVENT MEDYA	31,20	7,07	34.857.883,32	12:31
CGCAM CAGDAS CAM	32,44	0,75	108.228.055,12	12:31
CIMSA CIMSA	45,02	-0,40	195.640.298,18	12:31
CLEBI CELEBI	2.510,00	0,30	28.671.027,50	12:31
CMBTN CIMBETON	2.313,00	0,74	23.888.141,00	12:31
CMENT CIMENTAS	358,00	0,00	193.320,00	09:55
CONSE CONSUS ENERJI	2,85	4,01	24.149.148,82	12:31
COSMO COSMOS YAT. HOLDING	107,20	-0,19	1.347.749,50	12:29
CRDFA CREDITWEST FAKTORING	11,19	9,92	31.411.904,26	12:30
CRFSA CARREFOURSA	78,40	0,90	7.541.353,15	12:30
CUSAN CUHADAROGLU METAL	21,76	0,28	3.059.231,54	12:31
CVKMD CVK MADEN	13,74	7,43	1.039.915.014,58	12:31
CWENE CW ENERJI	16,00	4,78	167.898.471,42	12:31
DAGHL DAGI YATIRIM HOLDING	95,25	-9,97	73.736.044,25	12:30
DAGI DAGI GIYIM	5,29	0,19	11.239.103,13	12:31
DAPGM DAP GAYRIMENKUL	8,09	3,06	88.303.745,12	12:31
DARDL DARDANEL	4,78	1,49	4.594.986,59	12:29
DCTTR DCT TRADING DIS TICARET	39,52	1,23	72.994.133,54	12:30
DENGE DENGE HOLDING	2,82	1,08	15.220.972,78	12:30
DERHL DERLUKS YATIRIM HOLDING	174,50	8,52	161.708.871,50	12:31
DERIM DERIMOD	36,24	0,39	7.897.533,82	12:30
DESA DESA DERI	8,43	0,00	2.604.186,52	12:31
DESPC DESPEC BILGISAYAR	46,32	-1,95	16.432.673,04	12:31
DEVA DEVA HOLDING	59,35	1,19	12.317.934,45	12:30
DGATE DATAGATE BILGISAYAR	67,25	-4,00	35.222.903,75	12:30
DGGYO DOGUS GMYO	34,90	-0,29	1.252.164,22	12:28
DGNMO DOGANLAR MOBILYA	6,83	1,04	8.287.546,89	12:30
DIRIT DIRITEKS DIRILIS TEKSTIL	19,43	0,00	77.564,56	09:55
DITAS DITAS DOGAN	12,20	1,41	3.114.396,66	12:29
DMRGD DMR UNLU MAMULLER	18,94	-0,32	94.359.595,37	12:31
DMSAS DEMISAS DOKUM	7,86	0,38	6.049.119,82	12:31
DNISI DINAMIK ISI MAKINA YALITIM	21,94	-0,72	20.588.747,92	12:31
DOAS DOGUS OTOMOTIV	200,20	1,16	284.821.966,00	12:31
DOBUR DOGAN BURDA	266,50	-0,93	26.381.956,25	12:30
DOCO DO-CO	6.605,00	-2,15	96.910.925,00	12:30
DOFER DOFER YAPI MALZEMELERI	31,20	2,63	24.558.959,32	12:31
DOGUB DOGUSAN	16,96	1,44	1.125.863,65	12:31
DOHOL DOGAN HOLDING	15,50	-0,51	118.891.526,44	12:31
DOKTA DOKTAS DOKUMCULUK	21,50	0,28	4.535.793,16	12:29
DSTKF DESTEK FINANS FAKTORING	210,50	0,57	111.047.453,60	12:31
DURDO DURAN DOGAN BASIM	3,32	0,30	3.784.193,02	12:29
DURKN DURUKAN SEKERLEME	16,84	0,66	34.435.066,16	12:31
DYOBY DYO BOYA	15,22	0,07	22.167.646,87	12:31
DZGYO DENIZ GMYO	6,37	7,78	110.730.812,31	12:31
EBEBK EBEBEK MAGAZACILIK	44,46	1,46	5.811.248,22	12:30
ECILC ECZACIBASI ILAC	47,12	2,43	77.667.514,82	12:31
ECZYT ECZACIBASI YATIRIM	189,00	2,44	36.038.094,90	12:30
EDATA E-DATA TEKNOLOJI	4,64	7,66	43.381.817,39	12:31
EDIP EDIP GAYRIMENKUL	33,58	8,11	187.465.972,22	12:31
EFORC EFOR CAY SANAYI	89,30	0,17	20.672.012,10	12:30
EGEEN EGE ENDUSTRI	9.145,00	0,08	96.016.400,00	12:30
EGEGY EGEYAPI AVRUPA GMYO	18,35	0,22	21.949.940,54	12:30
EGEPO NASMED EGEPOL	7,44	1,78	73.309.277,81	12:31
EGGUB EGE GUBRE	66,80	-0,30	7.535.173,55	12:31
EGPRO EGE PROFIL	23,04	0,09	5.234.190,36	12:30
EGSER EGE SERAMIK	3,21	1,90	2.898.898,90	12:30
EKGYO EMLAK KONUT GMYO	12,27	1,66	1.099.009.769,42	12:31
EKIZ EKIZ KIMYA	62,50	0,08	201.687,50	09:55
EKOS EKOS TEKNOLOJI	22,48	1,44	22.457.734,06	12:30
EKSUN EKSUN GIDA	5,16	1,18	4.970.271,98	12:31
ELITE ELITE NATUREL ORGANIK GIDA	44,18	0,87	89.826.542,72	12:31
EMKEL EMEK ELEKTRIK	24,92	2,89	56.119.802,90	12:30
EMNIS EMINIS AMBALAJ	336,50	0,00	224.782,00	09:55
ENDAE ENDA ENERJI HOLDING	17,20	6,11	205.628.609,90	12:31
ENERY ENERYA ENERJI	4,30	2,63	93.767.226,06	12:31
ENJSA ENERJISA ENERJI	55,90	2,57	150.498.443,80	12:31
ENKAI ENKA INSAAT	63,75	0,00	359.115.999,25	12:31
ENSRI ENSARI DERI	19,65	-1,26	12.858.604,46	12:30
ENTRA IC ENTERRA YEN. ENERJI	9,95	0,30	51.260.966,07	12:31
EPLAS EGEPLAST	5,10	-0,58	16.468.570,57	12:29
ERBOS ERBOSAN	161,30	0,62	6.993.421,20	12:29
ERCB ERCIYAS CELIK BORU	76,60	0,79	14.888.180,00	12:30
EREGL EREGLI DEMIR CELIK	23,74	-1,25	1.507.524.240,42	12:31
ERSU ERSU GIDA	15,31	0,13	2.022.361,71	12:30
ESCAR ESCAR FILO	69,65	2,65	42.487.096,10	12:31
ESCOM ESCORT TEKNOLOJI	2,62	1,16	13.850.603,70	12:31
ESEN ESENBOGA ELEKTRIK	42,52	2,46	50.491.377,14	12:30
ETILR ETILER GIDA	9,84	-2,28	28.061.585,28	12:31
ETYAT EURO TREND YAT. ORT.	9,99	6,84	3.765.597,60	12:30
EUHOL EURO YATIRIM HOLDING	10,50	0,00	1.669.384,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,72	4,89	2.917.562,76	12:31
EUPWR EUROPOWER ENERJI	25,18	2,36	78.105.704,74	12:31
EUREN EUROPEN ENDUSTRI	5,77	-1,54	188.955.699,47	12:31
EUYO EURO YAT. ORT.	10,40	9,47	7.317.252,39	12:31
EYGYO EYG GMYO	2,56	0,79	6.290.217,84	12:31
FADE FADE GIDA	14,14	0,14	6.576.898,25	12:30
FENER FENERBAHCE FUTBOL	48,56	4,12	582.015.198,14	12:31
FLAP FLAP KONGRE TOPLANTI HIZ.	7,38	1,65	2.745.310,10	12:30
FMIZP F-M IZMIT PISTON	316,50	1,85	29.422.216,00	12:31
FONET FONET BILGI TEKNOLOJILERI	15,74	0,90	48.393.598,10	12:31
FORMT FORMET METAL VE CAM	7,75	9,93	486.489.627,56	12:30
FORTE FORTE BILGI ILETISIM	67,15	4,35	19.186.359,10	12:31
FRIGO FRIGO PAK GIDA	7,04	0,72	7.418.157,12	12:30
FROTO FORD OTOSAN	891,00	1,02	587.029.587,50	12:31
FZLGY FUZUL GMYO	34,94	1,51	44.016.606,22	12:31
GARAN GARANTI BANKASI	102,70	1,28	1.508.220.788,90	12:31
GARFA GARANTI FAKTORING	34,32	10,00	59.857.124,94	12:30
GEDIK GEDIK Y. MEN. DEG.	7,97	0,76	2.026.933,58	12:29
GEDZA GEDIZ AMBALAJ	22,78	0,35	9.211.318,78	12:31
GENIL GEN ILAC	120,10	0,84	33.435.987,60	12:31
GENTS GENTAS	24,90	9,40	152.822.457,26	12:31
GEREL GERSAN ELEKTRIK	8,91	1,14	11.618.378,88	12:31
GESAN GIRISIM ELEKTRIK SANAYI	40,88	2,35	66.656.121,16	12:31
GIPTA GIPTA OFIS KIRTASIYE	74,45	-0,40	64.687.938,30	12:31
GLBMD GLOBAL MEN. DEG.	10,87	1,12	4.385.779,44	12:31
GLCVY GELECEK VARLIK YONETIMI	61,30	-1,92	28.559.689,10	12:30
GLRMK GULERMAK AGIR SANAYI	154,00	0,52	294.594.861,00	12:31
GLRYH GULER YAT. HOLDING	3,08	0,65	29.109.611,30	12:31
GLYHO GLOBAL YAT. HOLDING	7,52	-0,13	67.228.984,90	12:31
GMTAS GIMAT MAGAZACILIK	13,65	-1,59	10.018.072,85	12:31
GOKNR GOKNUR GIDA	26,56	1,30	71.790.660,20	12:31
GOLTS GOLTAS CIMENTO	380,75	0,73	18.272.975,25	12:30
GOODY GOOD-YEAR	16,83	-1,12	23.914.845,25	12:31
GOZDE GOZDE GIRISIM	18,13	0,89	9.580.074,72	12:30
GRNYO GARANTI YAT. ORT.	8,98	1,24	725.064,88	12:30
GRSEL GUR-SEL TURIZM TASIMACILIK	307,00	0,00	75.107.357,00	12:30
GRTHO GRAINTURK HOLDING	284,25	-3,56	55.218.578,00	12:31
GSDDE GSD DENIZCILIK	8,72	1,99	10.823.774,40	12:31
GSDHO GSD HOLDING	4,27	0,95	32.439.839,19	12:29
GSRAY GALATASARAY SPORTIF	2,06	1,48	182.386.804,12	12:31
GUBRF GUBRE FABRIK.	278,75	0,27	208.037.306,75	12:31
GUNDG GUNDOGDU GIDA	56,45	0,53	18.001.160,30	12:31
GWIND GALATA WIND ENERJI	23,22	-0,85	42.523.609,40	12:31
GZNMI GEZINOMI SEYAHAT	188,60	3,91	118.745.002,40	12:30
HALKB T. HALK BANKASI	20,20	2,54	661.044.963,19	12:31
HATEK HATAY TEKSTIL	26,00	3,50	8.809.399,06	12:31
HATSN HATSAN GEMI	40,78	-2,11	64.916.700,14	12:31
HDFGS HEDEF GIRISIM	1,28	6,67	100.503.662,11	12:31
HEDEF HEDEF HOLDING	8,60	-1,15	15.620.138,54	12:31
HEKTS HEKTAS	3,05	0,66	117.982.607,68	12:31
HKTM HIDROPAR HAREKET KONTROL	12,98	-0,54	103.012.343,49	12:30
HLGYO HALK GMYO	2,58	2,79	35.520.538,88	12:30
HOROZ HOROZ LOJISTIK	49,58	0,81	27.703.541,73	12:31
HRKET HAREKET PROJE TASIMACILIGI	60,90	-1,14	49.274.572,15	12:31
HTTBT HITIT BILGISAYAR	41,30	0,88	11.191.520,24	12:30
HUBVC HUB GIRISIM	1,70	-0,58	4.070.605,86	12:30
HUNER HUN YENILENEBILIR ENERJI	3,43	1,78	30.271.728,38	12:31
HURGZ HURRIYET GZT.	5,43	-0,73	14.142.187,66	12:30
ICBCT ICBC TURKEY BANK	12,91	0,31	30.735.742,06	12:31
ICUGS ICU GIRISIM	11,29	-0,09	24.082.255,33	12:31
IDGYO IDEALIST GMYO	3,28	4,13	9.507.941,57	12:31
IEYHO ISIKLAR ENERJI YAPI HOL.	13,81	9,95	377.643.011,31	12:30
IHAAS IHLAS HABER AJANSI	19,64	1,81	18.564.956,32	12:30
IHEVA IHLAS EV ALETLERI	2,18	0,46	2.965.541,71	12:29
IHGZT IHLAS GAZETECILIK	1,42	2,90	37.981.162,77	12:31
IHLAS IHLAS HOLDING	2,53	5,42	319.195.222,27	12:31
IHLGM IHLAS GAYRIMENKUL	1,93	9,66	105.835.313,38	12:31
IHYAY IHLAS YAYIN HOLDING	2,15	3,37	17.561.823,97	12:31
IMASM IMAS MAKINA	3,08	2,67	73.816.589,32	12:31
INDES INDEKS BILGISAYAR	7,05	4,91	49.274.529,25	12:31
INFO INFO YATIRIM	2,02	4,66	18.099.929,90	12:31
INGRM INGRAM BILISIM	392,25	0,32	5.579.312,00	12:28
INTEK INNOSA TEKNOLOJI	409,00	-0,24	492.436,00	09:55
INTEM INTEMA	197,60	1,80	5.497.198,70	12:31
INVEO INVEO YATIRIM HOLDING	6,04	1,00	5.563.040,48	12:27
INVES INVESTCO HOLDING	213,60	0,28	2.748.938,20	12:31
IPEKE IPEK DOGAL ENERJI	68,55	3,71	109.588.411,50	12:31
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,50	0,00	237.797,00	09:55
ISBTR IS BANKASI (B)	539.000,00	0,00	1.078.000,00	09:55
ISCTR IS BANKASI (C)	10,36	1,77	2.024.054.530,26	12:31
ISDMR ISKENDERUN DEMIR CELIK	34,10	0,06	24.507.776,02	12:31
ISFIN IS FIN.KIR.	12,93	0,62	21.803.903,51	12:31
ISGSY IS GIRISIM	33,00	10,00	89.122.566,78	12:30
ISGYO IS GMYO	15,10	3,21	33.983.208,52	12:31
ISKPL ISIK PLASTIK	26,00	0,54	12.198.742,42	12:30
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,40	0,74	52.874.827,50	12:31
ISSEN ISBIR SENTETIK DOKUMA	7,70	0,65	2.265.396,06	12:30
ISYAT IS YAT. ORT.	7,65	0,79	5.515.613,08	12:30
IZENR IZDEMIR ENERJI	6,31	3,44	66.126.586,83	12:31
IZFAS IZMIR FIRCA	81,70	-1,33	151.357.295,55	12:31
IZINV IZ YATIRIM HOLDING	48,96	8,56	16.597.156,66	12:30
IZMDC IZMIR DEMIR CELIK	5,11	2,20	10.951.422,20	12:30
JANTS JANTSA JANT SANAYI	21,86	0,55	23.592.040,70	12:30
KAPLM KAPLAMIN	190,00	0,32	4.754.622,30	12:28
KAREL KAREL ELEKTRONIK	8,96	2,99	54.085.822,74	12:31
KARSN KARSAN OTOMOTIV	11,02	4,55	168.542.657,97	12:31
KARTN KARTONSAN	81,10	0,50	7.925.029,45	12:31
KATMR KATMERCILER EKIPMAN	1,54	1,32	153.247.282,24	12:31
KAYSE KAYSERI SEKER FABRIKASI	17,95	1,70	24.688.342,94	12:31
KBORU KUZEY BORU	68,15	4,52	46.582.774,75	12:31
KCAER KOCAER CELIK	12,58	0,24	35.743.238,07	12:31
KCHOL KOC HOLDING	135,90	0,67	3.044.443.927,70	12:31
KENT KENT GIDA	824,50	0,00	714.841,50	09:55
KERVN KERVANSARAY YAT. HOLDING	1,98	0,51	105.048,90	09:55
KERVT KEREVITAS GIDA	17,52	2,40	51.878.626,99	12:31
KFEIN KAFEIN YAZILIM	113,60	1,61	18.960.381,10	12:31
KGYO KORAY GMYO	3,17	1,93	9.941.917,02	12:31
KIMMR KIM MARKET-ERSAN ALISVERIS	10,06	-2,90	22.352.123,59	12:31
KLGYO KILER GMYO	4,73	2,38	18.097.078,96	12:31
KLKIM KALEKIM KIMYEVI MADDELER	31,48	2,34	60.617.962,94	12:31
KLMSN KLIMASAN KLIMA	24,04	0,08	5.260.211,86	12:31
KLNMA T. KALKINMA BANK.	7,07	0,71	115.156,16	09:55
KLRHO KILER HOLDING	29,46	3,44	33.187.335,38	12:30
KLSER KALESERAMIK	28,28	0,64	15.448.257,92	12:31
KLSYN KOLEKSIYON MOBILYA	4,92	1,44	6.830.279,43	12:31
KLYPV KALYON GUNES TEKNOLOJILERI	57,95	0,52	66.402.839,20	12:31
KMPUR KIMTEKS POLIURETAN	15,61	0,39	7.565.336,99	12:30
KNFRT KONFRUT TARIM	10,73	2,19	12.138.970,82	12:30
KOCMT KOC METALURJI	11,90	0,34	9.343.098,72	12:30
KONKA KONYA KAGIT	31,86	-0,44	3.940.792,88	12:31
KONTR KONTROLMATIK TEKNOLOJI	26,78	1,06	146.663.799,00	12:31
KONYA KONYA CIMENTO	5.925,00	0,21	20.609.782,50	12:31
KOPOL KOZA POLYESTER	5,15	1,58	25.457.676,35	12:31
KORDS KORDSA TEKNIK TEKSTIL	56,25	2,46	14.632.537,25	12:30
KOTON KOTON MAGAZACILIK	15,35	0,52	23.843.373,08	12:31
KOZAA KOZA MADENCILIK	87,75	2,99	196.012.788,10	12:31
KOZAL KOZA ALTIN	25,12	2,45	510.848.700,62	12:31
KRDMA KARDEMIR (A)	38,30	0,95	30.325.624,92	12:30
KRDMB KARDEMIR (B)	21,78	-0,27	3.496.058,52	12:31
KRDMD KARDEMIR (D)	23,48	0,69	416.100.301,60	12:31
KRGYO KORFEZ GMYO	15,26	-2,05	72.662.007,99	12:31
KRONT KRON TEKNOLOJI	16,87	-1,29	4.777.729,27	12:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,72	2,75	4.352.192,47	12:30
KRSTL KRISTAL KOLA	7,08	-1,39	21.246.453,68	12:31
KRTEK KARSU TEKSTIL	26,84	0,07	8.119.489,54	12:30
KRVGD KERVAN GIDA	2,09	1,95	12.989.013,95	12:31
KSTUR KUSTUR KUSADASI TURIZM	4.010,00	0,19	1.247.110,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	86,15	-3,90	453.156.418,10	12:31
KTSKR KUTAHYA SEKER FABRIKASI	57,80	0,61	9.553.229,70	12:30
KUTPO KUTAHYA PORSELEN	77,80	-0,64	19.118.701,25	12:31
KUVVA KUVVA GIDA	75,40	2,24	1.210.170,00	09:55
KUYAS KUYAS YATIRIM	39,46	-0,75	65.556.115,26	12:31
KZBGY KIZILBUK GYO	11,55	5,87	244.553.554,40	12:31
KZGYO KUZUGRUP GMYO	20,78	3,69	33.191.509,86	12:31
LIDER LDR TURIZM	200,50	1,26	59.549.605,80	12:31
LIDFA LIDER FAKTORING	4,15	6,96	147.674.743,57	12:31
LILAK LILA KAGIT	22,22	0,18	42.120.549,10	12:31
LINK LINK BILGISAYAR	538,50	-0,92	23.874.209,50	12:31
LKMNH LOKMAN HEKIM SAGLIK	15,59	0,13	5.421.570,01	12:30
LMKDC LIMAK DOGU ANADOLU	26,38	1,93	56.035.647,80	12:31
LOGO LOGO YAZILIM	139,20	2,43	86.242.026,30	12:31
LRSHO LORAS HOLDING	4,21	0,96	353.547.568,88	12:31
LUKSK LUKS KADIFE	78,45	1,23	4.063.475,50	12:30
LYDHO LYDIA HOLDING	93,85	-0,95	115.501.411,25	12:30
LYDYE LYDIA YESIL ENERJI	14.580,00	-0,82	11.523.957,50	12:31
MAALT MARMARIS ALTINYUNUS	726,00	0,14	8.797.957,50	12:30
MACKO MACKOLIK INTERNET HIZMETLERI	35,16	-1,24	8.443.478,58	12:31
MAGEN MARGUN ENERJI	27,68	1,99	86.678.266,26	12:30
MAKIM MAKIM MAKINE	16,20	1,19	7.748.434,22	12:30
MAKTK MAKINA TAKIM	11,40	-5,86	29.272.145,58	12:31
MANAS MANAS ENERJI YONETIMI	6,63	-0,15	25.814.983,17	12:31
MARBL TUREKS TURUNC MADENCILIK	14,68	1,94	83.375.948,76	12:31
MARKA MARKA YATIRIM HOLDING	54,70	3,60	42.585.846,70	12:31
MARTI MARTI OTEL	2,95	2,79	90.327.615,59	12:30
MAVI MAVI GIYIM	33,22	-0,36	148.565.223,52	12:31
MEDTR MEDITERA TIBBI MALZEME	33,06	1,60	4.800.506,84	12:31
MEGAP MEGA POLIETILEN	3,20	8,11	1.036.678,40	09:55
MEGMT MEGA METAL	26,18	1,47	24.700.994,60	12:31
MEKAG MEKA GLOBAL MAKINE	46,96	-1,80	38.389.915,00	12:31
MEPET METRO PETROL VE TESISLERI	8,79	1,03	2.316.690,15	12:30
MERCN MERCAN KIMYA	18,82	-1,41	50.345.574,01	12:31
MERIT MERIT TURIZM	12,14	0,75	11.872.604,95	12:30
MERKO MERKO GIDA	15,82	1,74	41.762.788,26	12:31
METRO METRO HOLDING	2,73	3,41	47.721.901,95	12:30
METUR METEMTUR YATIRIM	19,39	2,05	79.517.358,98	12:31
MGROS MIGROS TICARET	495,50	-0,70	225.954.414,75	12:31
MHRGY MHR GMYO	4,66	0,00	4.941.745,46	12:31
MIATK MIA TEKNOLOJI	35,06	1,68	279.452.648,66	12:31
MMCAS MMC SAN. VE TIC. YAT.	21,68	4,03	137.169,36	09:55
MNDRS MENDERES TEKSTIL	9,43	1,51	12.253.301,10	12:31
MNDTR MONDI TURKEY	5,35	-0,37	2.440.518,71	12:24
MOBTL MOBILTEL ILETISIM	7,57	-4,78	40.581.844,71	12:31
MOGAN MOGAN ENERJI	8,43	2,55	30.350.462,96	12:30
MOPAS MOPAS MARKETCILIK	27,88	-3,26	132.881.082,20	12:31
MPARK MLP SAGLIK	326,75	2,35	91.672.391,75	12:31
MRGYO MARTI GMYO	1,42	0,71	26.153.491,49	12:29
MRSHL MARSHALL	1.439,00	-1,10	18.181.991,00	12:30
MSGYO MISTRAL GMYO	4,04	0,00	4.595.093,29	12:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,62	3,54	12.854.995,08	12:31
MTRYO METRO YAT. ORT.	6,38	0,79	370.873,83	12:28
MZHLD MAZHAR ZORLU HOLDING	5,96	-0,67	644.963,27	12:31
NATEN NATUREL ENERJI	45,06	0,72	63.178.541,76	12:31
NETAS NETAS TELEKOM.	53,00	0,47	16.129.603,00	12:30
NIBAS NIGBAS NIGDE BETON	18,81	10,00	96.233.989,46	12:31
NTGAZ NATURELGAZ	8,62	0,47	76.975.918,03	12:31
NTHOL NET HOLDING	37,50	1,90	19.866.069,70	12:30
NUGYO NUROL GMYO	6,51	-0,76	3.280.786,87	12:31
NUHCM NUH CIMENTO	241,90	-0,33	9.582.707,30	12:31
OBAMS OBA MAKARNACILIK	79,15	0,06	233.351.743,50	12:31
OBASE OBASE BILGISAYAR	31,52	3,01	8.994.645,96	12:31
ODAS ODAS ELEKTRIK	4,87	1,04	45.227.562,85	12:31
ODINE ODINE TEKNOLOJI	81,50	-2,51	127.780.357,35	12:31
OFSYM OFIS YEM GIDA	38,92	0,62	7.356.477,40	12:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,30	9,95	50.668.651,70	12:30
ONRYT ONUR TEKNOLOJI	69,20	1,76	113.887.844,15	12:31
ORCAY ORCAY ORTAKOY CAY SANAYI	8,17	1,62	2.964.579,84	12:30
ORGE ORGE ENERJI ELEKTRIK	103,10	-1,62	28.618.586,50	12:31
ORMA ORMA ORMAN MAHSULLERI	170,70	-0,81	112.662,00	09:55
OSMEN OSMANLI MENKUL	8,49	-0,93	8.281.710,32	12:30
OSTIM OSTIM ENDUSTRIYEL YAT	4,55	0,66	46.023.194,35	12:31
OTKAR OTOKAR	364,25	1,11	64.762.490,50	12:31
OTTO OTTO HOLDING	377,00	0,67	4.880.053,75	12:28
OYAKC OYAK CIMENTO	21,96	0,27	312.901.010,42	12:31
OYAYO OYAK YAT. ORT.	24,42	1,08	1.667.444,74	12:31
OYLUM OYLUM SINAI YATIRIMLAR	7,22	0,00	3.289.845,86	12:30
OYYAT OYAK YATIRIM MENKUL	27,20	0,97	2.653.278,18	12:30
OZATD OZATA DENIZCILIK	112,10	0,09	34.982.358,10	12:30
OZGYO OZDERICI GMYO	5,42	2,65	8.154.974,03	12:30
OZKGY OZAK GMYO	10,42	0,87	19.321.953,63	12:31
OZRDN OZERDEN AMBALAJ	8,27	0,98	794.208,81	12:29
OZSUB OZSU BALIK	23,92	1,36	13.978.369,46	12:31
OZYSR OZYASAR TEL	21,38	0,00	8.342.032,26	12:31
PAGYO PANORA GMYO	64,25	-0,31	1.447.874,90	12:27
PAMEL PAMEL ELEKTRIK	80,95	0,31	5.417.961,50	12:30
PAPIL PAPILON SAVUNMA	40,34	0,85	512.121.125,38	12:31
PARSN PARSAN	83,05	0,30	4.059.790,55	12:31
PASEU PASIFIK EURASIA LOJISTIK	63,55	0,16	65.085.567,30	12:30
PATEK PASIFIK TEKNOLOJI	73,85	1,30	154.848.115,35	12:31
PCILT PC ILETISIM MEDYA	12,66	1,44	14.854.747,51	12:30
PEHOL PERA YATIRIM HOLDING	14,56	0,34	393.642.167,18	12:31
PEKGY PEKER GMYO	1,44	5,11	329.730.772,70	12:31
PENGD PENGUEN GIDA	7,87	1,55	12.286.747,01	12:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,65	2,02	14.848.456,64	12:31
PETKM PETKIM	16,25	0,87	223.852.016,44	12:31
PETUN PINAR ET VE UN	9,13	-0,87	8.114.339,34	12:31
PGSUS PEGASUS	237,00	0,98	631.439.499,50	12:31
PINSU PINAR SU	5,55	-0,18	6.043.484,45	12:30
PKART PLASTIKKART	65,25	4,65	15.510.688,95	12:31
PKENT PETROKENT TURIZM	206,90	2,27	25.381.019,10	12:31
PLTUR PLATFORM TURIZM	25,84	-2,71	52.244.390,50	12:31
PNLSN PANELSAN CATI CEPHE	33,40	0,97	6.487.217,54	12:30
PNSUT PINAR SUT	9,29	0,22	9.832.958,42	12:30
POLHO POLISAN HOLDING	17,92	4,80	128.419.354,79	12:31
POLTK POLITEKNIK METAL	6.367,50	0,83	8.250.945,00	12:30
PRDGS PARDUS GIRISIM	5,65	-2,59	291.575.385,10	12:31
PRKAB TURK PRYSMIAN KABLO	26,58	0,83	10.550.456,28	12:30
PRKME PARK ELEK.MADENCILIK	18,08	2,38	14.494.713,73	12:30
PRZMA PRIZMA PRESS MATBAACILIK	12,24	-0,24	2.218.180,72	12:30
PSDTC PERGAMON DIS TICARET	74,70	0,00	2.270.493,70	12:31
PSGYO PASIFIK GMYO	1,84	1,66	46.042.201,26	12:31
QNBFK QNB FINANSAL KIRALAMA	36,00	-0,33	128.340,00	09:55
QNBTR QNB BANK	274,75	2,23	329.700,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,60	4,09	142.785.968,44	12:31
RALYH RAL YATIRIM HOLDING	117,50	-2,16	63.631.644,40	12:31
RAYSG RAY SIGORTA	240,50	0,50	138.024.402,20	12:31
REEDR REEDER TEKNOLOJI	11,24	0,81	61.224.191,34	12:31
RGYAS RONESANS GAYRIMENKUL YAT.	114,30	3,35	40.997.874,20	12:30
RNPOL RAINBOW POLIKARBONAT	34,20	4,97	8.388.057,04	12:31
RODRG RODRIGO TEKSTIL	16,29	0,74	1.186.677,44	12:25
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,19	0,95	90.144.854,83	12:31
RUBNS RUBENIS TEKSTIL	23,02	1,23	9.833.845,64	12:30
RUZYE RUZY MADENCILIK VE ENERJI	9,98	-2,35	22.908.955,58	12:30
RYGYO REYSAS GMYO	14,02	1,08	47.122.584,17	12:30
RYSAS REYSAS LOJISTIK	15,88	4,13	50.231.012,64	12:31
SAFKR SAFKAR EGE SOGUTMACILIK	110,40	0,18	64.449.883,10	12:30
SAHOL SABANCI HOLDING	73,75	0,68	748.939.392,80	12:31
SAMAT SARAY MATBAACILIK	17,75	-0,73	9.684.170,63	12:31
SANEL SANEL MUHENDISLIK	24,88	1,55	1.724.082,54	12:30
SANFM SANIFOAM ENDUSTRI	30,30	-0,92	53.350.578,46	12:30
SANKO SANKO PAZARLAMA	20,30	0,89	2.621.798,84	12:28
SARKY SARKUYSAN	18,87	0,32	5.173.772,00	12:31
SASA SASA POLYESTER	4,04	-0,49	553.894.508,83	12:31
SAYAS SAY YENILENEBILIR ENERJI	30,40	1,67	12.582.113,02	12:31
SDTTR SDT UZAY VE SAVUNMA	191,40	0,90	40.460.505,70	12:31
SEGMN SEGMEN KARDESLER GIDA	23,54	-1,51	47.621.522,56	12:30
SEGYO SEKER GMYO	4,00	0,25	21.116.085,92	12:31
SEKFK SEKER FIN. KIR.	7,52	0,13	2.365.969,37	12:27
SEKUR SEKURO PLASTIK	19,48	-1,12	14.711.972,29	12:31
SELEC SELCUK ECZA DEPOSU	69,50	1,46	96.126.206,30	12:31
SELGD SELCUK GIDA	53,65	-5,88	12.492.547,60	12:30
SELVA SELVA GIDA	1,74	0,58	8.897.325,59	12:26
SERNT SERANIT GRANIT SERAMIK	10,72	2,39	143.797.612,31	12:31
SEYKM SEYITLER KIMYA	3,06	2,00	2.402.778,13	12:30
SILVR SILVERLINE ENDUSTRI	16,76	-0,48	3.830.693,34	12:30
SISE SISE CAM	33,88	0,41	265.872.183,62	12:31
SKBNK SEKERBANK	5,13	0,39	36.430.440,50	12:31
SKTAS SOKTAS	4,93	0,61	23.142.061,23	12:30
SKYLP SKYALP FINANSAL TEKNOLOJILER	83,60	1,52	17.784.252,70	12:30
SKYMD SEKER YATIRIM	10,73	0,75	41.405.756,62	12:31
SMART SMARTIKS YAZILIM	26,14	0,38	9.211.330,02	12:30
SMRTG SMART GUNES ENERJISI TEK.	30,32	1,47	45.279.375,02	12:30
SMRVA SUMER VARLIK YONETIM	155,00	1,31	130.202.125,60	12:31
SNGYO SINPAS GMYO	3,52	5,71	60.290.775,02	12:31
SNICA SANICA ISI SANAYI	3,89	4,85	27.760.299,90	12:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM	144,00	-0,35	290.160,00	09:55
SNPAM SONMEZ PAMUKLU	59,00	-2,72	64.959,00	09:55
SODSN SODAS SODYUM SANAYII	90,20	0,22	155.595,00	09:55
SOKE SOKE DEGIRMENCILIK	11,11	0,00	6.649.803,84	12:31
SOKM SOK MARKETLER TICARET	38,14	-1,09	102.711.264,96	12:31
SONME SONMEZ FILAMENT	109,40	4,69	10.384.956,50	12:29
SRVGY SERVET GMYO	3,13	0,64	23.432.408,76	12:31
SUMAS SUMAS SUNI TAHTA	344,00	1,47	63.640,00	09:55
SUNTK SUN TEKSTIL	38,74	-0,92	45.087.765,62	12:30
SURGY SUR TATIL EVLERI GMYO	52,60	4,57	77.771.963,20	12:31
SUWEN SUWEN TEKSTIL	11,39	2,89	92.379.933,98	12:31
TABGD TAB GIDA	174,90	2,70	209.822.413,60	12:31
TARKM TARKIM BITKI KORUMA	347,50	-0,57	22.435.548,50	12:31
TATEN TATLIPINAR ENERJI URETIM	40,68	0,99	38.894.408,40	12:31
TATGD TAT GIDA	11,92	0,42	10.567.348,52	12:31
TAVHL TAV HAVALIMANLARI	229,30	-0,26	213.810.143,80	12:31
TBORG T.TUBORG	173,80	-0,63	4.553.642,30	12:29
TCELL TURKCELL	87,80	1,44	678.850.177,55	12:31
TCKRC KIRAC GALVANIZ	38,92	-0,21	18.795.216,96	12:30
TDGYO TREND GMYO	14,30	-0,49	10.890.611,69	12:31
TEKTU TEK-ART TURIZM	4,02	-0,50	12.224.144,64	12:30
TERA TERA YATIRIM MENKUL DEGERLER	115,70	0,61	384.585.307,80	12:31
TEZOL EUROPAP TEZOL KAGIT	16,08	-1,17	42.292.598,00	12:30
TGSAS TGS DIS TICARET	64,30	1,02	4.976.468,75	12:31
THYAO TURK HAVA YOLLARI	293,75	-0,09	2.400.760.817,00	12:31
TKFEN TEKFEN HOLDING	135,40	-3,29	347.523.918,00	12:31
TKNSA TEKNOSA IC VE DIS TICARET	23,92	0,42	21.100.623,30	12:31
TLMAN TRABZON LIMAN	79,70	0,06	3.924.098,35	12:30
TMPOL TEMAPOL POLIMER PLASTIK	91,70	-3,37	29.812.001,00	12:31
TMSN TUMOSAN MOTOR VE TRAKTOR	83,75	0,78	17.558.905,25	12:31
TNZTP TAPDI TINAZTEPE	34,62	0,64	5.051.625,20	12:28
TOASO TOFAS OTO. FAB.	200,40	-1,86	548.203.865,80	12:31
TRCAS TURCAS PETROL	29,16	2,32	10.618.425,10	12:31
TRGYO TORUNLAR GMYO	61,95	-0,56	18.462.174,40	12:31
TRILC TURK ILAC SERUM	20,44	0,00	39.686.002,16	12:30
TSGYO TSKB GMYO	6,52	1,24	7.951.114,08	12:27
TSKB T.S.K.B.	10,51	2,04	104.883.281,58	12:31
TSPOR TRABZONSPOR SPORTIF	0,90	2,27	83.685.930,00	12:31
TTKOM TURK TELEKOM	53,40	0,19	243.117.164,15	12:31
TTRAK TURK TRAKTOR	597,50	0,67	43.189.654,00	12:31
TUCLK TUGCELIK	9,30	0,11	7.963.816,02	12:30
TUKAS TUKAS	2,78	2,96	144.364.511,82	12:31
TUPRS TUPRAS	121,50	-1,62	993.771.805,10	12:31
TUREX TUREKS TURIZM TASIMACILIK	44,58	0,36	647.526.762,82	12:31
TURGG TURKER PROJE GAYRIMENKUL	432,00	1,17	3.477.102,75	12:31
TURSG TURKIYE SIGORTA	17,66	1,44	47.656.471,30	12:31
UFUK UFUK YATIRIM	745,50	-2,23	5.632.853,50	12:28
ULAS ULASLAR TURIZM YAT.	24,64	1,40	2.676.152,68	12:30
ULKER ULKER BISKUVI	109,80	2,14	360.189.913,00	12:31
ULUFA ULUSAL FAKTORING	16,99	1,61	66.511.097,99	12:31
ULUSE ULUSOY ELEKTRIK	130,40	2,44	18.741.074,70	12:24
ULUUN ULUSOY UN SANAYI	6,13	0,33	11.494.179,35	12:31
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,13	0,94	9.553.790,78	12:31
USAK USAK SERAMIK	6,44	0,63	317.192.390,21	12:31
VAKBN VAKIFLAR BANKASI	21,64	1,41	269.778.425,68	12:31
VAKFN VAKIF FIN. KIR.	2,27	3,18	72.348.567,82	12:31
VAKKO VAKKO TEKSTIL	63,35	-0,94	13.395.928,25	12:31
VANGD VANET GIDA	33,82	6,42	15.935.947,64	12:31
VBTYZ VBT YAZILIM	18,17	1,06	5.451.458,07	12:30
VERTU VERUSATURK GIRISIM	31,62	0,83	4.875.591,30	12:31
VERUS VERUSA HOLDING	239,70	1,61	6.408.996,70	12:30
VESBE VESTEL BEYAZ ESYA	11,96	0,08	12.276.764,04	12:31
VESTL VESTEL	42,40	-0,14	63.090.961,08	12:31
VKFYO VAKIF YAT. ORT.	16,93	-2,36	5.383.616,31	12:31
VKGYO VAKIF GMYO	1,93	1,05	21.400.419,36	12:30
VKING VIKING KAGIT	28,32	-3,67	4.176.758,86	12:27
VRGYO VERA KONSEPT GMYO	2,24	1,82	11.912.000,45	12:31
VSNMD VISNE MADENCILIK	301,50	-1,07	550.522.121,75	12:31
YAPRK YAPRAK SUT VE BESI CIFT.	410,50	-8,06	779.145.708,75	12:31
YATAS YATAS	24,48	-2,08	10.665.136,28	12:31
YAYLA YAYLA EN. UR. TUR. VE INS	20,58	-3,20	10.946.161,46	12:30
YBTAS YIBITAS INSAAT MALZEME	139.997,50	-5,30	2.379.957,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	42,28	1,78	132.512.558,22	12:31
YESIL YESIL YATIRIM HOLDING	1,42	-0,70	17.680.791,50	12:31
YGGYO YENI GIMAT GMYO	74,80	-0,33	3.885.963,85	12:31
YGYO YESIL GMYO	5,50	-1,61	203.940,00	09:55
YIGIT YIGIT AKU	25,08	0,32	38.101.190,96	12:31
YKBNK YAPI VE KREDI BANK.	23,36	3,73	3.378.918.239,94	12:31
YKSLN YUKSELEN CELIK	5,14	0,98	6.401.436,08	12:31
YONGA YONGA MOBILYA	61,10	0,16	235.784,90	09:55
YUNSA YUNSA	5,53	0,18	4.966.775,16	12:30
YYAPI YESIL YAPI	1,40	0,72	36.292.245,06	12:31
YYLGD YAYLA GIDA	10,10	2,23	43.411.335,17	12:31
ZEDUR ZEDUR ENERJI	7,15	0,85	3.151.634,48	12:31
ZOREN ZORLU ENERJI	3,30	0,61	51.308.726,73	12:31
ZRGYO ZIRAAT GMYO	24,56	2,68	43.949.186,00	12:31

PİYASA ÖZETİ

Dolar	38,6121	% 0.11
Euro	43,7633	% 0.17
Sterlin	51,4676	% 0.25
Bitcoin	3634004,00	% -0.48
Ethereum	69302,00	% -1.72
Çeyrek	6.903,00	% 0,99
G. Altın	4.191,28	% 1,39
BIST 100	9.190,37	% 0,86
Litecoin	3163.2	% -7.83
B. Cash	13888.39,00	% 0.38

ASELS	3.407.356.016,00
YKBNK	3.378.918.239,94